Skip to main content
Franklin Income Adv (FRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.460
0.00 (0.00%)
At close: Dec 5, 2025

FRIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20252.462.462.462.462.46-
Dec 4, 20252.462.462.462.462.46-
Dec 3, 20252.462.462.462.462.460.41%
Dec 2, 20252.452.452.452.452.45-
Dec 1, 20252.452.452.452.452.45-0.81%
Nov 28, 20252.452.452.452.472.450.41%
Nov 26, 20252.442.442.442.462.440.41%
Nov 25, 20252.432.432.432.452.430.41%
Nov 24, 20252.422.422.422.442.42-
Nov 21, 20252.422.422.422.442.420.83%
Nov 20, 20252.402.402.402.422.40-0.41%
Nov 19, 20252.412.412.412.432.41-
Nov 18, 20252.412.412.412.432.41-
Nov 17, 20252.412.412.412.432.41-0.41%
Nov 14, 20252.422.422.422.442.42-0.41%
Nov 13, 20252.432.432.432.452.43-
Nov 12, 20252.432.432.432.452.43-
Nov 11, 20252.432.432.432.452.430.41%
Nov 10, 20252.422.422.422.442.42-
Nov 7, 20252.422.422.422.442.420.41%
Nov 6, 20252.412.412.412.432.41-
Nov 5, 20252.412.412.412.432.41-
Nov 4, 20252.412.412.412.432.41-
Nov 3, 20252.412.412.412.432.41-0.82%
Oct 31, 20252.422.422.422.452.42-
Oct 30, 20252.422.422.422.452.42-0.41%
Oct 29, 20252.432.432.432.462.43-0.40%
Oct 28, 20252.442.442.442.472.44-0.40%
Oct 27, 20252.452.452.452.482.450.40%
Oct 24, 20252.442.442.442.472.440.41%
Oct 23, 20252.432.432.432.462.43-
Oct 22, 20252.432.432.432.462.43-
Oct 21, 20252.432.432.432.462.43-
Oct 20, 20252.432.432.432.462.430.41%
Oct 17, 20252.422.422.422.452.420.41%
Oct 16, 20252.412.412.412.442.41-
Oct 15, 20252.412.412.412.442.41-
Oct 14, 20252.412.412.412.442.41-
Oct 13, 20252.412.412.412.442.410.41%
Oct 10, 20252.402.402.402.432.40-0.41%
Oct 9, 20252.412.412.412.442.41-0.41%
Oct 8, 20252.422.422.422.452.42-
Oct 7, 20252.422.422.422.452.42-
Oct 6, 20252.422.422.422.452.42-
Oct 3, 20252.422.422.422.452.42-
Oct 2, 20252.422.422.422.452.42-
Oct 1, 20252.422.422.422.452.42-
Sep 30, 20252.412.412.412.452.41-
Sep 29, 20252.412.412.412.452.41-
Sep 26, 20252.412.412.412.452.410.41%