FRIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 26, 2025	11.89	11.89	11.89	11.89	11.89	0.08%
Jun 25, 2025	11.88	11.88	11.88	11.88	11.88	-0.50%
Jun 24, 2025	11.94	11.94	11.94	11.94	11.94	0.25%
Jun 23, 2025	11.91	11.91	11.91	11.91	11.91	0.34%
Jun 20, 2025	11.87	11.87	11.87	11.87	11.87	0.08%
Jun 18, 2025	11.86	11.86	11.86	11.86	11.86	0.08%
Jun 17, 2025	11.85	11.85	11.85	11.85	11.85	0.17%
Jun 16, 2025	11.83	11.83	11.83	11.83	11.83	-0.08%
Jun 13, 2025	11.84	11.84	11.84	11.84	11.84	-0.34%
Jun 12, 2025	11.88	11.88	11.88	11.88	11.88	0.25%
Jun 11, 2025	11.85	11.85	11.85	11.85	11.85	-
Jun 10, 2025	11.85	11.85	11.85	11.85	11.85	0.25%
Jun 9, 2025	11.82	11.82	11.82	11.82	11.82	0.17%
Jun 6, 2025	11.80	11.80	11.80	11.80	11.80	-0.17%
Jun 5, 2025	11.82	11.82	11.82	11.82	11.82	-
Jun 4, 2025	11.82	11.82	11.82	11.82	11.82	0.25%
Jun 3, 2025	11.79	11.79	11.79	11.79	11.79	-0.08%
Jun 2, 2025	11.80	11.80	11.80	11.80	11.80	-0.08%
May 30, 2025	11.81	11.81	11.81	11.81	11.81	0.08%
May 29, 2025	11.80	11.80	11.80	11.80	11.80	0.34%
May 28, 2025	11.76	11.76	11.76	11.76	11.76	-0.17%
May 27, 2025	11.78	11.78	11.78	11.78	11.78	0.51%
May 23, 2025	11.72	11.72	11.72	11.72	11.72	0.09%
May 22, 2025	11.71	11.71	11.71	11.71	11.71	-0.09%
May 21, 2025	11.72	11.72	11.72	11.72	11.72	-0.76%
May 20, 2025	11.81	11.81	11.81	11.81	11.81	-0.17%
May 19, 2025	11.83	11.83	11.83	11.83	11.83	-
May 16, 2025	11.83	11.83	11.83	11.83	11.83	0.42%
May 15, 2025	11.78	11.78	11.78	11.78	11.78	0.51%
May 14, 2025	11.72	11.72	11.72	11.72	11.72	-0.17%
May 13, 2025	11.74	11.74	11.74	11.74	11.74	-0.17%
May 12, 2025	11.76	11.76	11.76	11.76	11.76	-
May 9, 2025	11.76	11.76	11.76	11.76	11.76	0.26%
May 8, 2025	11.73	11.73	11.73	11.73	11.73	-0.26%
May 7, 2025	11.76	11.76	11.76	11.76	11.76	0.09%
May 6, 2025	11.75	11.75	11.75	11.75	11.75	-0.17%
May 5, 2025	11.77	11.77	11.77	11.77	11.77	-0.17%
May 2, 2025	11.79	11.79	11.79	11.79	11.79	0.26%
May 1, 2025	11.76	11.76	11.76	11.76	11.76	0.09%
Apr 30, 2025	11.75	11.75	11.75	11.75	11.75	0.09%
Apr 29, 2025	11.74	11.74	11.74	11.74	11.74	0.17%
Apr 28, 2025	11.72	11.72	11.72	11.72	11.72	0.34%
Apr 25, 2025	11.68	11.68	11.68	11.68	11.68	0.26%
Apr 24, 2025	11.65	11.65	11.65	11.65	11.65	0.34%
Apr 23, 2025	11.61	11.61	11.61	11.61	11.61	0.26%
Apr 22, 2025	11.58	11.58	11.58	11.58	11.58	0.52%
Apr 21, 2025	11.52	11.52	11.52	11.52	11.52	-0.60%
Apr 17, 2025	11.59	11.59	11.59	11.59	11.59	0.43%
Apr 16, 2025	11.54	11.54	11.54	11.54	11.54	0.17%