Fidelity Series Global ex US Index (FSGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.32
-0.06 (-0.35%)
Aug 14, 2025, 4:00 PM EDT
FSGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
| Aug 13, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Aug 12, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.11% |
| Aug 11, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
| Aug 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Aug 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.89% |
| Aug 6, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| Aug 5, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Aug 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% |
| Aug 1, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |
| Jul 31, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% |
| Jul 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.88% |
| Jul 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Jul 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.17% |
| Jul 25, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Jul 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
| Jul 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.89% |
| Jul 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| Jul 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Jul 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Jul 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.48% |
| Jul 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Jul 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Jul 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Jul 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.65% |
| Jul 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Jul 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Jul 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| Jul 7, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.12% |
| Jul 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
| Jul 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Jul 1, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Jun 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| Jun 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.48% |
| Jun 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
| Jun 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Jun 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.47% |
| Jun 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| Jun 20, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.73% |
| Jun 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Jun 17, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.21% |
| Jun 16, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
| Jun 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.26% |
| Jun 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
| Jun 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| Jun 10, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| Jun 9, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Jun 6, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Jun 5, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Jun 4, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.61% |