Fidelity Advisor Stock Sel M (FSJHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
95.62
+0.13 (0.14%)
At close: Dec 2, 2025
FSJHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.14% |
| Dec 4, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.10% |
| Dec 3, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.24% |
| Dec 2, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0.14% |
| Dec 1, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | -0.49% |
| Nov 28, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0.53% |
| Nov 26, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.73% |
| Nov 25, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0.78% |
| Nov 24, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 1.78% |
| Nov 21, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.99% |
| Nov 20, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -1.61% |
| Nov 19, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 0.52% |
| Nov 18, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.95% |
| Nov 17, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.85% |
| Nov 14, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0.07% |
| Nov 13, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -1.72% |
| Nov 12, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | -0.08% |
| Nov 11, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.14% |
| Nov 10, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 1.79% |
| Nov 7, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.05% |
| Nov 6, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.85% |
| Nov 5, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.26% |
| Nov 4, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -1.29% |
| Nov 3, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 0.35% |
| Oct 31, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.23% |
| Oct 30, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | -1.12% |
| Oct 29, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.27% |
| Oct 28, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0.29% |
| Oct 27, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 1.41% |
| Oct 24, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.91% |
| Oct 23, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.74% |
| Oct 22, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -0.60% |
| Oct 21, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | -0.14% |
| Oct 20, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 1.12% |
| Oct 17, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.42% |
| Oct 16, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -0.59% |
| Oct 15, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.52% |
| Oct 14, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -0.18% |
| Oct 13, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 1.75% |
| Oct 10, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | -2.88% |
| Oct 9, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.28% |
| Oct 8, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0.76% |
| Oct 7, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | -0.48% |
| Oct 6, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.45% |
| Oct 3, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0.06% |
| Oct 2, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0.16% |
| Oct 1, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.28% |
| Sep 30, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0.41% |
| Sep 29, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0.27% |
| Sep 26, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.56% |