FSJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	82.00	82.00	82.00	82.00	82.00	0.58%
Jun 26, 2025	81.53	81.53	81.53	81.53	81.53	0.93%
Jun 25, 2025	80.78	80.78	80.78	80.78	80.78	0.06%
Jun 24, 2025	80.73	80.73	80.73	80.73	80.73	0.90%
Jun 23, 2025	80.01	80.01	80.01	80.01	80.01	0.93%
Jun 20, 2025	79.27	79.27	79.27	79.27	79.27	-0.08%
Jun 18, 2025	79.33	79.33	79.33	79.33	79.33	0.28%
Jun 17, 2025	79.11	79.11	79.11	79.11	79.11	-0.79%
Jun 16, 2025	79.74	79.74	79.74	79.74	79.74	1.10%
Jun 13, 2025	78.87	78.87	78.87	78.87	78.87	-1.05%
Jun 12, 2025	79.71	79.71	79.71	79.71	79.71	0.30%
Jun 11, 2025	79.47	79.47	79.47	79.47	79.47	-0.34%
Jun 10, 2025	79.74	79.74	79.74	79.74	79.74	0.33%
Jun 9, 2025	79.48	79.48	79.48	79.48	79.48	0.10%
Jun 6, 2025	79.40	79.40	79.40	79.40	79.40	1.20%
Jun 5, 2025	78.46	78.46	78.46	78.46	78.46	-0.25%
Jun 4, 2025	78.66	78.66	78.66	78.66	78.66	0.13%
Jun 3, 2025	78.56	78.56	78.56	78.56	78.56	0.52%
Jun 2, 2025	78.15	78.15	78.15	78.15	78.15	0.48%
May 30, 2025	77.78	77.78	77.78	77.78	77.78	-0.05%
May 29, 2025	77.82	77.82	77.82	77.82	77.82	0.44%
May 28, 2025	77.48	77.48	77.48	77.48	77.48	-0.58%
May 27, 2025	77.93	77.93	77.93	77.93	77.93	2.04%
May 23, 2025	76.37	76.37	76.37	76.37	76.37	-0.66%
May 22, 2025	76.88	76.88	76.88	76.88	76.88	-0.04%
May 21, 2025	76.91	76.91	76.91	76.91	76.91	-1.60%
May 20, 2025	78.16	78.16	78.16	78.16	78.16	-0.32%
May 19, 2025	78.41	78.41	78.41	78.41	78.41	0.13%
May 16, 2025	78.31	78.31	78.31	78.31	78.31	0.72%
May 15, 2025	77.75	77.75	77.75	77.75	77.75	0.17%
May 14, 2025	77.62	77.62	77.62	77.62	77.62	0.22%
May 13, 2025	77.45	77.45	77.45	77.45	77.45	0.74%
May 12, 2025	76.88	76.88	76.88	76.88	76.88	3.32%
May 9, 2025	74.41	74.41	74.41	74.41	74.41	0.07%
May 8, 2025	74.36	74.36	74.36	74.36	74.36	0.65%
May 7, 2025	73.88	73.88	73.88	73.88	73.88	0.23%
May 6, 2025	73.71	73.71	73.71	73.71	73.71	-0.63%
May 5, 2025	74.18	74.18	74.18	74.18	74.18	-0.59%
May 2, 2025	74.62	74.62	74.62	74.62	74.62	1.34%
May 1, 2025	73.63	73.63	73.63	73.63	73.63	1.03%
Apr 30, 2025	72.88	72.88	72.88	72.88	72.88	0.12%
Apr 29, 2025	72.79	72.79	72.79	72.79	72.79	0.50%
Apr 28, 2025	72.43	72.43	72.43	72.43	72.43	-0.01%
Apr 25, 2025	72.44	72.44	72.44	72.44	72.44	0.78%
Apr 24, 2025	71.88	71.88	71.88	71.88	71.88	1.91%
Apr 23, 2025	70.53	70.53	70.53	70.53	70.53	1.75%
Apr 22, 2025	69.32	69.32	69.32	69.32	69.32	2.53%
Apr 21, 2025	67.61	67.61	67.61	67.61	67.61	-2.23%
Apr 17, 2025	69.15	69.15	69.15	69.15	69.15	-0.13%
Apr 16, 2025	69.24	69.24	69.24	69.24	69.24	-2.08%