Fidelity Total Market Index Fund (FSKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
169.41
+0.82 (0.49%)
Jun 27, 2025, 4:00 PM EDT
FSKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 169.41 | 169.41 | 169.41 | 169.41 | - | 0.49% |
| Jun 26, 2025 | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | 0.87% |
| Jun 25, 2025 | 167.13 | 167.13 | 167.13 | 167.13 | 167.13 | -0.11% |
| Jun 24, 2025 | 167.32 | 167.32 | 167.32 | 167.32 | 167.32 | 1.16% |
| Jun 23, 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.95% |
| Jun 20, 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -0.21% |
| Jun 18, 2025 | 164.19 | 164.19 | 164.19 | 164.19 | 164.19 | 0.04% |
| Jun 17, 2025 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | -0.83% |
| Jun 16, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 0.99% |
| Jun 13, 2025 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | -1.18% |
| Jun 12, 2025 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | 0.31% |
| Jun 11, 2025 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | -0.28% |
| Jun 10, 2025 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | 0.52% |
| Jun 9, 2025 | 164.93 | 164.93 | 164.93 | 164.93 | 164.93 | 0.11% |
| Jun 6, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 1.06% |
| Jun 5, 2025 | 163.02 | 163.02 | 163.02 | 163.02 | 163.02 | -0.46% |
| Jun 4, 2025 | 163.77 | 163.77 | 163.77 | 163.77 | 163.77 | 0.02% |
| Jun 3, 2025 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | 0.68% |
| Jun 2, 2025 | 162.63 | 162.63 | 162.63 | 162.63 | 162.63 | 0.39% |
| May 30, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.02% |
| May 29, 2025 | 162.03 | 162.03 | 162.03 | 162.03 | 162.03 | 0.38% |
| May 28, 2025 | 161.41 | 161.41 | 161.41 | 161.41 | 161.41 | -0.60% |
| May 27, 2025 | 162.38 | 162.38 | 162.38 | 162.38 | 162.38 | 2.09% |
| May 23, 2025 | 159.06 | 159.06 | 159.06 | 159.06 | 159.06 | -0.64% |
| May 22, 2025 | 160.08 | 160.08 | 160.08 | 160.08 | 160.08 | -0.01% |
| May 21, 2025 | 160.09 | 160.09 | 160.09 | 160.09 | 160.09 | -1.74% |
| May 20, 2025 | 162.93 | 162.93 | 162.93 | 162.93 | 162.93 | -0.36% |
| May 19, 2025 | 163.52 | 163.52 | 163.52 | 163.52 | 163.52 | 0.06% |
| May 16, 2025 | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | 0.75% |
| May 15, 2025 | 162.21 | 162.21 | 162.21 | 162.21 | 162.21 | 0.39% |
| May 14, 2025 | 161.58 | 161.58 | 161.58 | 161.58 | 161.58 | 0.06% |
| May 13, 2025 | 161.49 | 161.49 | 161.49 | 161.49 | 161.49 | 0.75% |
| May 12, 2025 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | 3.33% |
| May 9, 2025 | 155.13 | 155.13 | 155.13 | 155.13 | 155.13 | -0.06% |
| May 8, 2025 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | 0.73% |
| May 7, 2025 | 154.09 | 154.09 | 154.09 | 154.09 | 154.09 | 0.42% |
| May 6, 2025 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | -0.78% |
| May 5, 2025 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | -0.60% |
| May 2, 2025 | 155.59 | 155.59 | 155.59 | 155.59 | 155.59 | 1.56% |
| May 1, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 0.62% |
| Apr 30, 2025 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | 0.09% |
| Apr 29, 2025 | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | 0.59% |
| Apr 28, 2025 | 151.23 | 151.23 | 151.23 | 151.23 | 151.23 | 0.11% |
| Apr 25, 2025 | 151.07 | 151.07 | 151.07 | 151.07 | 151.07 | 0.67% |
| Apr 24, 2025 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | 2.08% |
| Apr 23, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.69% |
| Apr 22, 2025 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | 2.55% |
| Apr 21, 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | -2.36% |
| Apr 17, 2025 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | 0.22% |
| Apr 16, 2025 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -2.11% |