FSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	92.17	92.17	92.17	92.17	-	-
Jun 26, 2025	92.17	92.17	92.17	92.17	92.17	1.37%
Jun 25, 2025	90.92	90.92	90.92	90.92	90.92	-0.93%
Jun 24, 2025	91.77	91.77	91.77	91.77	91.77	1.48%
Jun 23, 2025	90.43	90.43	90.43	90.43	90.43	0.85%
Jun 20, 2025	89.67	89.67	89.67	89.67	89.67	-0.19%
Jun 18, 2025	89.84	89.84	89.84	89.84	89.84	0.55%
Jun 17, 2025	89.35	89.35	89.35	89.35	89.35	-0.83%
Jun 16, 2025	90.10	90.10	90.10	90.10	90.10	1.25%
Jun 13, 2025	88.99	88.99	88.99	88.99	88.99	-1.70%
Jun 12, 2025	90.53	90.53	90.53	90.53	90.53	-0.20%
Jun 11, 2025	90.71	90.71	90.71	90.71	90.71	-0.31%
Jun 10, 2025	90.99	90.99	90.99	90.99	90.99	0.25%
Jun 9, 2025	90.76	90.76	90.76	90.76	90.76	0.18%
Jun 6, 2025	90.60	90.60	90.60	90.60	90.60	1.26%
Jun 5, 2025	89.47	89.47	89.47	89.47	89.47	-0.01%
Jun 4, 2025	89.48	89.48	89.48	89.48	89.48	0.07%
Jun 3, 2025	89.42	89.42	89.42	89.42	89.42	1.41%
Jun 2, 2025	88.18	88.18	88.18	88.18	88.18	0.12%
May 30, 2025	88.07	88.07	88.07	88.07	88.07	-0.16%
May 29, 2025	88.21	88.21	88.21	88.21	88.21	0.24%
May 28, 2025	88.00	88.00	88.00	88.00	88.00	-0.88%
May 27, 2025	88.78	88.78	88.78	88.78	88.78	2.33%
May 23, 2025	86.76	86.76	86.76	86.76	86.76	-0.41%
May 22, 2025	87.12	87.12	87.12	87.12	87.12	0.23%
May 21, 2025	86.92	86.92	86.92	86.92	86.92	-2.68%
May 20, 2025	89.31	89.31	89.31	89.31	89.31	-0.19%
May 19, 2025	89.48	89.48	89.48	89.48	89.48	-0.27%
May 16, 2025	89.72	89.72	89.72	89.72	89.72	1.01%
May 15, 2025	88.82	88.82	88.82	88.82	88.82	-
May 14, 2025	88.82	88.82	88.82	88.82	88.82	-0.29%
May 13, 2025	89.08	89.08	89.08	89.08	89.08	0.89%
May 12, 2025	88.29	88.29	88.29	88.29	88.29	3.74%
May 9, 2025	85.11	85.11	85.11	85.11	85.11	-0.06%
May 8, 2025	85.16	85.16	85.16	85.16	85.16	1.84%
May 7, 2025	83.62	83.62	83.62	83.62	83.62	0.34%
May 6, 2025	83.34	83.34	83.34	83.34	83.34	-0.89%
May 5, 2025	84.09	84.09	84.09	84.09	84.09	-0.41%
May 2, 2025	84.44	84.44	84.44	84.44	84.44	2.22%
May 1, 2025	82.61	82.61	82.61	82.61	82.61	0.57%
Apr 30, 2025	82.14	82.14	82.14	82.14	82.14	-0.45%
Apr 29, 2025	82.51	82.51	82.51	82.51	82.51	0.63%
Apr 28, 2025	81.99	81.99	81.99	81.99	81.99	0.43%
Apr 25, 2025	81.64	81.64	81.64	81.64	81.64	0.18%
Apr 24, 2025	81.49	81.49	81.49	81.49	81.49	2.52%
Apr 23, 2025	79.49	79.49	79.49	79.49	79.49	1.84%
Apr 22, 2025	78.05	78.05	78.05	78.05	78.05	2.85%
Apr 21, 2025	75.89	75.89	75.89	75.89	75.89	-2.43%
Apr 17, 2025	77.78	77.78	77.78	77.78	77.78	0.80%
Apr 16, 2025	77.16	77.16	77.16	77.16	77.16	-1.17%