Fidelity International Index Fund (FSPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.39
-0.06 (-0.10%)
At close: Dec 5, 2025
FSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.10% |
| Dec 4, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.29% |
| Dec 3, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.51% |
| Dec 2, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.41% |
| Dec 1, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.46% |
| Nov 28, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.36% |
| Nov 26, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.20% |
| Nov 25, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.99% |
| Nov 24, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.17% |
| Nov 21, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.77% |
| Nov 20, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -1.49% |
| Nov 19, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.47% |
| Nov 18, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -1.29% |
| Nov 17, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -1.36% |
| Nov 14, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.28% |
| Nov 13, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.94% |
| Nov 12, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.60% |
| Nov 11, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.75% |
| Nov 10, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 1.01% |
| Nov 7, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.28% |
| Nov 6, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.22% |
| Nov 5, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.63% |
| Nov 4, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.06% |
| Nov 3, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.07% |
| Oct 31, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.07% |
| Oct 30, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.36% |
| Oct 29, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.83% |
| Oct 28, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.03% |
| Oct 27, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.79% |
| Oct 24, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.16% |
| Oct 23, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.50% |
| Oct 22, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.26% |
| Oct 21, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.59% |
| Oct 20, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.76% |
| Oct 17, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.12% |
| Oct 16, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.63% |
| Oct 15, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.45% |
| Oct 14, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.28% |
| Oct 13, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 1.15% |
| Oct 10, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -2.09% |
| Oct 9, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.76% |
| Oct 8, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.38% |
| Oct 7, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -1.00% |
| Oct 6, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.30% |
| Oct 3, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.74% |
| Oct 2, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.23% |
| Oct 1, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.57% |
| Sep 30, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.79% |
| Sep 29, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.29% |
| Sep 26, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.85% |