Fidelity Stock Selec-Class K (FSSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
87.25
+0.01 (0.01%)
Aug 14, 2025, 9:30 AM EDT
FSSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.01% |
| Aug 13, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.17% |
| Aug 12, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 1.27% |
| Aug 11, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.19% |
| Aug 8, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.88% |
| Aug 7, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.12% |
| Aug 6, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.73% |
| Aug 5, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.58% |
| Aug 4, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 1.61% |
| Aug 1, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -1.86% |
| Jul 31, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.06% |
| Jul 30, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | - |
| Jul 29, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.30% |
| Jul 28, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.02% |
| Jul 25, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.36% |
| Jul 24, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.09% |
| Jul 23, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.83% |
| Jul 22, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | - |
| Jul 21, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.11% |
| Jul 18, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.07% |
| Jul 17, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.67% |
| Jul 16, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.39% |
| Jul 15, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.37% |
| Jul 14, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.17% |
| Jul 11, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.29% |
| Jul 10, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.33% |
| Jul 9, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.73% |
| Jul 8, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -0.14% |
| Jul 7, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -0.73% |
| Jul 3, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.88% |
| Jul 2, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.53% |
| Jul 1, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.23% |
| Jun 30, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.35% |
| Jun 27, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.60% |
| Jun 26, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.92% |
| Jun 25, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.06% |
| Jun 24, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0.90% |
| Jun 23, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.95% |
| Jun 20, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.08% |
| Jun 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.26% |
| Jun 17, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -0.78% |
| Jun 16, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 1.11% |
| Jun 13, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -1.05% |
| Jun 12, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.30% |
| Jun 11, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.34% |
| Jun 10, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.34% |
| Jun 9, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.10% |
| Jun 6, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 1.19% |
| Jun 5, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.24% |
| Jun 4, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.13% |