Fidelity Small Cap Index (FSSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.81
-0.05 (-0.17%)
Sep 10, 2025, 4:00 PM EDT
FSSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | - | -0.17% |
| Sep 9, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.53% |
| Sep 8, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| Sep 5, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.50% |
| Sep 4, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.26% |
| Sep 3, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.10% |
| Sep 2, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.57% |
| Aug 29, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.50% |
| Aug 28, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.20% |
| Aug 27, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.64% |
| Aug 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.85% |
| Aug 25, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.98% |
| Aug 22, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 3.86% |
| Aug 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.21% |
| Aug 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.32% |
| Aug 19, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.77% |
| Aug 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.35% |
| Aug 15, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.52% |
| Aug 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.23% |
| Aug 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.99% |
| Aug 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 2.99% |
| Aug 11, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.07% |
| Aug 8, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.18% |
| Aug 7, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.29% |
| Aug 6, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.22% |
| Aug 5, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.61% |
| Aug 4, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 2.10% |
| Aug 1, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -2.02% |
| Jul 31, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.93% |
| Jul 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.46% |
| Jul 29, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.60% |
| Jul 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18% |
| Jul 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.39% |
| Jul 24, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.37% |
| Jul 23, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.53% |
| Jul 22, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.79% |
| Jul 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.39% |
| Jul 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.60% |
| Jul 17, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.22% |
| Jul 16, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.98% |
| Jul 15, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.99% |
| Jul 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.68% |
| Jul 11, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.27% |
| Jul 10, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.50% |
| Jul 9, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.08% |
| Jul 8, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.65% |
| Jul 7, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.53% |
| Jul 3, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.01% |
| Jul 2, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.35% |
| Jul 1, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.03% |