FTABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	10.70	10.70	10.70	10.70	10.70	-0.19%
May 9, 2025	10.72	10.72	10.72	10.72	10.72	-
May 8, 2025	10.72	10.72	10.72	10.72	10.72	-
May 7, 2025	10.72	10.72	10.72	10.72	10.72	0.09%
May 6, 2025	10.71	10.71	10.71	10.71	10.71	0.09%
May 5, 2025	10.70	10.70	10.70	10.70	10.70	-0.09%
May 2, 2025	10.71	10.71	10.71	10.71	10.71	-0.09%
May 1, 2025	10.72	10.72	10.72	10.72	10.72	-
Apr 30, 2025	10.72	10.72	10.72	10.72	10.72	0.37%
Apr 29, 2025	10.68	10.68	10.68	10.68	10.68	0.09%
Apr 28, 2025	10.67	10.67	10.67	10.67	10.67	0.09%
Apr 25, 2025	10.66	10.66	10.66	10.66	10.66	0.28%
Apr 24, 2025	10.63	10.63	10.63	10.63	10.63	0.38%
Apr 23, 2025	10.59	10.59	10.59	10.59	10.59	0.38%
Apr 22, 2025	10.55	10.55	10.55	10.55	10.55	-0.19%
Apr 21, 2025	10.57	10.57	10.57	10.57	10.57	-0.75%
Apr 17, 2025	10.65	10.65	10.65	10.65	10.65	0.09%
Apr 16, 2025	10.64	10.64	10.64	10.64	10.64	0.38%
Apr 15, 2025	10.60	10.60	10.60	10.60	10.60	0.09%
Apr 14, 2025	10.59	10.59	10.59	10.59	10.59	0.67%
Apr 11, 2025	10.52	10.52	10.52	10.52	10.52	-1.22%
Apr 10, 2025	10.65	10.65	10.65	10.65	10.65	2.01%
Apr 9, 2025	10.44	10.44	10.44	10.44	10.44	-1.42%
Apr 8, 2025	10.59	10.59	10.59	10.59	10.59	-1.49%
Apr 7, 2025	10.75	10.75	10.75	10.75	10.75	-1.92%
Apr 4, 2025	10.96	10.96	10.96	10.96	10.96	0.37%
Apr 3, 2025	10.92	10.92	10.92	10.92	10.92	0.55%
Apr 2, 2025	10.86	10.86	10.86	10.86	10.86	-
Apr 1, 2025	10.86	10.86	10.86	10.86	10.86	0.37%
Mar 31, 2025	10.82	10.82	10.82	10.82	10.82	0.28%
Mar 28, 2025	10.79	10.79	10.79	10.79	10.79	0.28%
Mar 27, 2025	10.76	10.76	10.76	10.76	10.76	-0.37%
Mar 26, 2025	10.80	10.80	10.80	10.80	10.80	-0.55%
Mar 25, 2025	10.86	10.86	10.86	10.86	10.86	-0.28%
Mar 24, 2025	10.89	10.89	10.89	10.89	10.89	-0.18%
Mar 21, 2025	10.91	10.91	10.91	10.91	10.91	-0.09%
Mar 20, 2025	10.92	10.92	10.92	10.92	10.92	0.28%
Mar 19, 2025	10.89	10.89	10.89	10.89	10.89	-
Mar 18, 2025	10.89	10.89	10.89	10.89	10.89	-
Mar 17, 2025	10.89	10.89	10.89	10.89	10.89	-
Mar 14, 2025	10.89	10.89	10.89	10.89	10.89	-0.09%
Mar 13, 2025	10.90	10.90	10.90	10.90	10.90	-0.09%
Mar 12, 2025	10.91	10.91	10.91	10.91	10.91	-0.46%
Mar 11, 2025	10.96	10.96	10.96	10.96	10.96	-0.18%
Mar 10, 2025	10.98	10.98	10.98	10.98	10.98	0.18%
Mar 7, 2025	10.96	10.96	10.96	10.96	10.96	-
Mar 6, 2025	10.96	10.96	10.96	10.96	10.96	-0.54%
Mar 5, 2025	11.02	11.02	11.02	11.02	11.02	-0.18%
Mar 4, 2025	11.04	11.04	11.04	11.04	11.04	-
Mar 3, 2025	11.04	11.04	11.04	11.04	11.04	-