Skip to main content
IC
Fidelity Advisor Asset Manager 70% - Class M (FTASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.98
+0.45 (1.63%)
May 13, 2025, 8:09 AM EDT

FTASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 12, 202527.9827.9827.9827.9827.981.63%
May 9, 202527.5327.5327.5327.5327.530.18%
May 8, 202527.4827.4827.4827.4827.480.18%
May 7, 202527.4327.4327.4327.4327.430.04%
May 6, 202527.4227.4227.4227.4227.42-0.25%
May 5, 202527.4927.4927.4927.4927.49-0.22%
May 2, 202527.5527.5527.5527.5527.551.18%
May 1, 202527.2327.2327.2327.2327.230.26%
Apr 30, 202527.1627.1627.1627.1627.160.07%
Apr 29, 202527.1427.1427.1427.1427.140.30%
Apr 28, 202527.0627.0627.0627.0627.060.26%
Apr 25, 202526.9926.9926.9926.9926.990.41%
Apr 24, 202526.8826.8826.8826.8826.881.36%
Apr 23, 202526.5226.5226.5226.5226.521.07%
Apr 22, 202526.2426.2426.2426.2426.241.43%
Apr 21, 202525.8725.8725.8725.8725.87-1.07%
Apr 17, 202526.1526.1526.1526.1526.150.19%
Apr 16, 202526.1026.1026.1026.1026.10-0.99%
Apr 15, 202526.3626.3626.3626.3626.360.30%
Apr 14, 202526.2826.2826.2826.2826.280.73%
Apr 11, 202526.0926.0926.0926.0926.091.48%
Apr 10, 202525.7125.7125.7125.7125.71-2.06%
Apr 9, 202526.2526.2526.2526.2526.255.80%
Apr 8, 202524.8124.8124.8124.8124.81-1.04%
Apr 7, 202525.0725.0725.0725.0725.07-1.14%
Apr 4, 202525.3625.3625.3625.3625.36-4.30%
Apr 3, 202526.5026.5026.5026.5026.50-2.89%
Apr 2, 202527.2927.2927.2927.2927.290.48%
Apr 1, 202527.1627.1627.1627.1627.160.44%
Mar 31, 202527.0427.0427.0427.0427.04-0.11%
Mar 28, 202527.0727.0727.0727.0727.07-1.17%
Mar 27, 202527.3927.3927.3927.3927.39-0.11%
Mar 26, 202527.4227.4227.4227.4227.42-1.01%
Mar 25, 202527.7027.7027.7027.7027.700.18%
Mar 24, 202527.6527.6527.6527.6527.650.84%
Mar 21, 202527.4227.4227.4227.4227.42-0.25%
Mar 20, 202527.4927.4927.4927.4927.49-0.25%
Mar 19, 202527.5627.5627.5627.5627.560.66%
Mar 18, 202527.3827.3827.3827.3827.38-0.47%
Mar 17, 202527.5127.5127.5127.5127.510.77%
Mar 14, 202527.3027.3027.3027.3027.301.49%
Mar 13, 202526.9026.9026.9026.9026.90-0.81%
Mar 12, 202527.1227.1227.1227.1227.120.52%
Mar 11, 202526.9826.9826.9826.9826.98-0.15%
Mar 10, 202527.0227.0227.0227.0227.02-2.10%
Mar 7, 202527.6027.6027.6027.6027.600.33%
Mar 6, 202527.5127.5127.5127.5127.51-1.29%
Mar 5, 202527.8727.8727.8727.8727.871.27%
Mar 4, 202527.5227.5227.5227.5227.52-0.47%
Mar 3, 202527.6527.6527.6527.6527.65-0.86%