American Funds EUPAC 529-F-2 (FUEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.25
+0.37 (0.60%)
Aug 13, 2025, 4:00 PM EDT
FUEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.27% |
| Aug 13, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.60% |
| Aug 12, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 1.06% |
| Aug 11, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.52% |
| Aug 8, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.29% |
| Aug 7, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 1.24% |
| Aug 6, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.63% |
| Aug 5, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.03% |
| Aug 4, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 1.60% |
| Aug 1, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.77% |
| Jul 31, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.80% |
| Jul 30, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.59% |
| Jul 29, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.38% |
| Jul 28, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -1.11% |
| Jul 25, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.52% |
| Jul 24, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.37% |
| Jul 23, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 1.95% |
| Jul 22, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.03% |
| Jul 21, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.35% |
| Jul 18, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.07% |
| Jul 17, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.65% |
| Jul 16, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.23% |
| Jul 15, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.55% |
| Jul 14, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.10% |
| Jul 11, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.77% |
| Jul 10, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.10% |
| Jul 9, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.43% |
| Jul 8, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.43% |
| Jul 7, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.58% |
| Jul 3, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.21% |
| Jul 2, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.38% |
| Jul 1, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.38% |
| Jun 30, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.21% |
| Jun 27, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.65% |
| Jun 26, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.13% |
| Jun 25, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.25% |
| Jun 24, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.83% |
| Jun 23, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.27% |
| Jun 20, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.77% |
| Jun 18, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.24% |
| Jun 17, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.21% |
| Jun 16, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.63% |
| Jun 13, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -1.34% |
| Jun 12, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.25% |
| Jun 11, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.27% |
| Jun 10, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.07% |
| Jun 9, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -2.28% |
| Jun 6, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 59.19 | 0.31% |
| Jun 5, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 59.01 | 0.05% |
| Jun 4, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 58.98 | 0.68% |