Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.23
+0.01 (0.05%)
At close: Jun 25, 2025
FUQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.67% |
| Jun 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
| Jun 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| Jun 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.23% |
| Jun 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.15% |
| Jun 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.41% |
| Jun 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.64% |
| Jun 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.90% |
| Jun 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.96% |
| Jun 13, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.70% |
| Jun 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Jun 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.45% |
| Jun 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.54% |
| Jun 9, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.27% |
| Jun 6, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| Jun 5, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Jun 4, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.23% |
| Jun 3, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.50% |
| Jun 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.37% |
| May 30, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
| May 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% |
| May 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |
| May 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.78% |
| May 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.88% |
| May 22, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| May 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.41% |
| May 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| May 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| May 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.59% |
| May 15, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.74% |
| May 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| May 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.60% |
| May 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 3.12% |
| May 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| May 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| May 7, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.63% |
| May 6, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| May 5, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| May 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.45% |
| May 1, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| Apr 30, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
| Apr 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.74% |
| Apr 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Apr 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.64% |
| Apr 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.66% |
| Apr 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.27% |
| Apr 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.40% |
| Apr 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -2.29% |
| Apr 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.46% |
| Apr 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.40% |