Strategic Advisers Fidelity Intl (FUSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.70
+0.06 (0.41%)
Aug 15, 2025, 4:00 PM EDT
FUSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | - | 0.41% |
| Aug 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Aug 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Aug 12, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.11% |
| Aug 11, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Aug 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| Aug 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% |
| Aug 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Aug 4, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.14% |
| Jul 31, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.85% |
| Jul 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.84% |
| Jul 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Jul 28, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.93% |
| Jul 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| Jul 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.17% |
| Jul 22, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| Jul 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Jul 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Jul 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Jul 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.99% |
| Jul 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.91% |
| Jul 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Jul 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
| Jul 8, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Jul 7, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.91% |
| Jul 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Jul 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Jul 1, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
| Jun 30, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.13% |
| Jun 26, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.15% |
| Jun 25, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% |
| Jun 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.16% |
| Jun 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Jun 18, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Jun 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.43% |
| Jun 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Jun 13, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.34% |
| Jun 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
| Jun 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jun 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Jun 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| Jun 5, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Jun 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Jun 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.71% |
| Jun 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.15% |
| May 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| May 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.07% |
| May 27, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.45% |
| May 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| May 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |