American Funds Capital World Gr&Inc529F3 (FWCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.89
+0.36 (0.50%)
Aug 8, 2025, 4:00 PM EDT
FWCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.08% |
| Aug 14, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.04% |
| Aug 13, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.18% |
| Aug 12, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 1.30% |
| Aug 11, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.26% |
| Aug 8, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.50% |
| Aug 7, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.25% |
| Aug 6, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.61% |
| Aug 5, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.52% |
| Aug 4, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 1.61% |
| Aug 1, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -1.27% |
| Jul 31, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.64% |
| Jul 30, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.35% |
| Jul 29, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.35% |
| Jul 28, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.63% |
| Jul 25, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.06% |
| Jul 24, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.29% |
| Jul 23, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.37% |
| Jul 22, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.24% |
| Jul 21, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.14% |
| Jul 18, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.13% |
| Jul 17, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.41% |
| Jul 16, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.30% |
| Jul 15, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.49% |
| Jul 14, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.04% |
| Jul 11, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.42% |
| Jul 10, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.34% |
| Jul 9, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.59% |
| Jul 8, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.04% |
| Jul 7, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.67% |
| Jul 3, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.65% |
| Jul 2, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.35% |
| Jul 1, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.34% |
| Jun 30, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.37% |
| Jun 27, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.55% |
| Jun 26, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 1.13% |
| Jun 25, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.10% |
| Jun 24, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 1.43% |
| Jun 23, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.57% |
| Jun 20, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.42% |
| Jun 18, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.09% |
| Jun 17, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.85% |
| Jun 16, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.71% |
| Jun 13, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -1.07% |
| Jun 12, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.32% |
| Jun 11, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.30% |
| Jun 10, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.20% |
| Jun 9, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.33% |
| Jun 6, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 68.69 | 0.36% |
| Jun 5, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.44 | - |