American Funds Capital World Gr&Inc F3 (FWGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.51
+0.15 (0.19%)
At close: Dec 4, 2025
FWGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.19% |
| Dec 3, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.72% |
| Dec 2, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.10% |
| Dec 1, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.83% |
| Nov 28, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.64% |
| Nov 26, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.99% |
| Nov 25, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 1.24% |
| Nov 24, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.27% |
| Nov 21, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.65% |
| Nov 20, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -1.35% |
| Nov 19, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.08% |
| Nov 18, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.89% |
| Nov 17, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.89% |
| Nov 14, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.14% |
| Nov 13, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -1.80% |
| Nov 12, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.43% |
| Nov 11, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.16% |
| Nov 10, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.69% |
| Nov 7, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.01% |
| Nov 6, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.63% |
| Nov 5, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.37% |
| Nov 4, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.23% |
| Nov 3, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.16% |
| Oct 31, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.06% |
| Oct 30, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -1.02% |
| Oct 29, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.22% |
| Oct 28, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.26% |
| Oct 27, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 1.05% |
| Oct 24, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.74% |
| Oct 23, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.62% |
| Oct 22, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.64% |
| Oct 21, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.25% |
| Oct 20, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 1.06% |
| Oct 17, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.12% |
| Oct 16, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.19% |
| Oct 15, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.60% |
| Oct 14, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.16% |
| Oct 13, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.63% |
| Oct 10, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -2.54% |
| Oct 9, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.38% |
| Oct 8, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.66% |
| Oct 7, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.41% |
| Oct 6, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.07% |
| Oct 3, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.45% |
| Oct 2, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.29% |
| Oct 1, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.55% |
| Sep 30, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.25% |
| Sep 29, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0.31% |
| Sep 26, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.42% |
| Sep 25, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.68% |