American Funds Washington Mutual Investors Fund Class F-3 (FWMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.62
-0.16 (-0.26%)
May 12, 2025, 8:06 AM EDT
FWMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.26% |
| May 8, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.37% |
| May 7, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.41% |
| May 6, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.65% |
| May 5, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.36% |
| May 2, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 1.49% |
| May 1, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.28% |
| Apr 30, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.31% |
| Apr 29, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.38% |
| Apr 28, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.28% |
| Apr 25, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.27% |
| Apr 24, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 1.57% |
| Apr 23, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 1.30% |
| Apr 22, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.96% |
| Apr 21, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -2.04% |
| Apr 17, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.22% |
| Apr 16, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -1.46% |
| Apr 15, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.17% |
| Apr 14, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.81% |
| Apr 11, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 1.77% |
| Apr 10, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -2.81% |
| Apr 9, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 7.74% |
| Apr 8, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.86% |
| Apr 7, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -1.18% |
| Apr 4, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -5.00% |
| Apr 3, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -3.70% |
| Apr 2, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.44% |
| Apr 1, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.16% |
| Mar 31, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.72% |
| Mar 28, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.34% |
| Mar 27, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.29% |
| Mar 26, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.59% |
| Mar 25, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.10% |
| Mar 24, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.17% |
| Mar 21, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.13% |
| Mar 20, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.18% |
| Mar 19, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.91% |
| Mar 18, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.74% |
| Mar 17, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.91% |
| Mar 14, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 1.61% |
| Mar 13, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.95% |
| Mar 12, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.36% |
| Mar 11, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 60.89 | -0.54% |
| Mar 10, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.22 | -1.95% |
| Mar 7, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.43 | 0.76% |
| Mar 6, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 61.96 | -1.44% |
| Mar 5, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 62.87 | 1.07% |
| Mar 4, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.20 | -1.42% |
| Mar 3, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.10 | -1.09% |
| Feb 28, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 63.80 | 1.31% |