American Funds Washington Mutual 529-F-2 (FWMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.65
-0.21 (-0.33%)
Jun 25, 2025, 4:00 PM EDT
FWMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.43% |
| Jun 26, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.89% |
| Jun 25, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.33% |
| Jun 24, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.03% |
| Jun 23, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.74% |
| Jun 20, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.08% |
| Jun 18, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.08% |
| Jun 17, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.69% |
| Jun 16, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.48% |
| Jun 13, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.02% |
| Jun 12, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.47% |
| Jun 11, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -4.18% |
| Jun 10, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 62.12 | 0.28% |
| Jun 9, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 61.95 | -0.17% |
| Jun 6, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 62.05 | 0.53% |
| Jun 5, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 61.73 | -0.17% |
| Jun 4, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 61.83 | -0.03% |
| Jun 3, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 61.85 | 0.56% |
| Jun 2, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 61.51 | 0.51% |
| May 30, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 61.19 | 0.30% |
| May 29, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 61.01 | 0.46% |
| May 28, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 60.74 | -0.44% |
| May 27, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 61.00 | 1.80% |
| May 23, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 59.92 | -0.29% |
| May 22, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 60.10 | -0.14% |
| May 21, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 60.18 | -1.61% |
| May 20, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 61.17 | -0.12% |
| May 19, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 61.24 | 0.44% |
| May 16, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 60.98 | 0.66% |
| May 15, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 60.57 | 0.97% |
| May 14, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 59.99 | -0.33% |
| May 13, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 60.19 | -0.02% |
| May 12, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 60.20 | 2.27% |
| May 9, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 58.87 | -0.26% |
| May 8, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 59.02 | 0.37% |
| May 7, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 58.80 | 0.41% |
| May 6, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 58.56 | -0.65% |
| May 5, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 58.94 | -0.36% |
| May 2, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 59.15 | 1.49% |
| May 1, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 58.28 | 0.28% |
| Apr 30, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 58.12 | 0.30% |
| Apr 29, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 57.95 | 0.40% |
| Apr 28, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 57.72 | 0.28% |
| Apr 25, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 57.56 | 0.27% |
| Apr 24, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 57.40 | 1.55% |
| Apr 23, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 56.53 | 1.32% |
| Apr 22, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 55.79 | 1.95% |
| Apr 21, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 54.72 | -2.03% |
| Apr 17, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 55.86 | -0.22% |
| Apr 16, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 55.98 | -1.48% |