Fidelity Advisor Women's Leadership A (FWOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.51
+0.03 (0.15%)
At close: Dec 3, 2025
FWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
| Dec 4, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Dec 3, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.15% |
| Dec 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.34% |
| Dec 1, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29% |
| Nov 28, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| Nov 26, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.79% |
| Nov 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.90% |
| Nov 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.26% |
| Nov 21, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.38% |
| Nov 20, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.61% |
| Nov 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.66% |
| Nov 18, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.66% |
| Nov 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.00% |
| Nov 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Nov 13, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.76% |
| Nov 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Nov 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Nov 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.55% |
| Nov 7, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| Nov 6, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.85% |
| Nov 5, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Nov 4, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.09% |
| Nov 3, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Oct 31, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| Oct 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.89% |
| Oct 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Oct 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Oct 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.15% |
| Oct 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.86% |
| Oct 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.97% |
| Oct 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.86% |
| Oct 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.05% |
| Oct 20, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% |
| Oct 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.41% |
| Oct 16, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.51% |
| Oct 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.46% |
| Oct 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Oct 13, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.30% |
| Oct 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -2.58% |
| Oct 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.35% |
| Oct 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.76% |
| Oct 7, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.45% |
| Oct 6, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Oct 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Oct 2, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
| Oct 1, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.82% |
| Sep 30, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.51% |
| Sep 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
| Sep 26, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.63% |