Fidelity Advisor Women's Leadership Fund - Class A (FWOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.55
+0.12 (0.69%)
At close: Jun 23, 2025
FWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Jun 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.96% |
| Jun 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Jun 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.21% |
| Jun 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.67% |
| Jun 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Jun 18, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Jun 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.08% |
| Jun 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.22% |
| Jun 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -4.64% |
| Jun 12, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Jun 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
| Jun 10, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| Jun 9, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Jun 6, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00% |
| Jun 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
| Jun 4, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Jun 3, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| Jun 2, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| May 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| May 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| May 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.65% |
| May 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.00% |
| May 23, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.72% |
| May 22, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| May 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.65% |
| May 20, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| May 19, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| May 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| May 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| May 14, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
| May 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
| May 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 3.41% |
| May 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| May 8, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| May 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| May 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.44% |
| May 5, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| May 2, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.65% |
| May 1, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| Apr 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Apr 29, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
| Apr 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Apr 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Apr 24, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.18% |
| Apr 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.48% |
| Apr 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 2.69% |
| Apr 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.89% |
| Apr 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| Apr 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.87% |