Fidelity Advisor Women's Leadership Fund - Class A (FWOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.11
+0.05 (0.31%)
May 9, 2025, 4:00 PM EDT
FWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| May 8, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| May 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| May 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.44% |
| May 5, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| May 2, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.65% |
| May 1, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| Apr 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Apr 29, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
| Apr 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Apr 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Apr 24, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.18% |
| Apr 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.48% |
| Apr 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 2.69% |
| Apr 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.89% |
| Apr 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| Apr 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.87% |
| Apr 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| Apr 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.87% |
| Apr 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.71% |
| Apr 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -3.49% |
| Apr 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 8.82% |
| Apr 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.83% |
| Apr 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
| Apr 4, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -5.87% |
| Apr 3, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -5.49% |
| Apr 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.01% |
| Apr 1, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
| Mar 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Mar 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.93% |
| Mar 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
| Mar 26, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.35% |
| Mar 25, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Mar 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.87% |
| Mar 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Mar 20, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% |
| Mar 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.87% |
| Mar 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.93% |
| Mar 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00% |
| Mar 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.23% |
| Mar 13, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.63% |
| Mar 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Mar 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Mar 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.92% |
| Mar 7, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Mar 6, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.98% |
| Mar 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.33% |
| Mar 4, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.08% |
| Mar 3, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.48% |
| Feb 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.20% |