Fidelity Advisor Women's Leadership C (FWOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.74
+0.02 (0.11%)
At close: Dec 3, 2025
FWOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.16% |
| Dec 4, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
| Dec 3, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.11% |
| Dec 2, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| Dec 1, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.27% |
| Nov 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.38% |
| Nov 26, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.87% |
| Nov 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.87% |
| Nov 24, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.27% |
| Nov 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.40% |
| Nov 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.65% |
| Nov 19, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.67% |
| Nov 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.66% |
| Nov 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.04% |
| Nov 14, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
| Nov 13, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.72% |
| Nov 12, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% |
| Nov 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% |
| Nov 10, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.53% |
| Nov 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Nov 6, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.87% |
| Nov 5, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.27% |
| Nov 4, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.03% |
| Nov 3, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% |
| Oct 31, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.65% |
| Oct 30, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.86% |
| Oct 29, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| Oct 28, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| Oct 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.20% |
| Oct 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.83% |
| Oct 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00% |
| Oct 22, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.88% |
| Oct 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Oct 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.06% |
| Oct 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Oct 16, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.45% |
| Oct 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| Oct 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Oct 13, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.30% |
| Oct 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.59% |
| Oct 9, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.38% |
| Oct 8, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.78% |
| Oct 7, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.44% |
| Oct 6, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| Oct 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Oct 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| Oct 1, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.78% |
| Sep 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
| Sep 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| Sep 26, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |