Skip to main content
Fidelity Advisor Women's Leadership Fund - Class M (FWOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
-0.05 (-0.31%)
Jun 20, 2025, 4:00 PM EDT

FWOEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202516.9116.9116.9116.9116.910.59%
Jun 26, 202516.8116.8116.8116.8116.810.90%
Jun 25, 202516.6616.6616.6616.6616.66-
Jun 24, 202516.6616.6616.6616.6616.661.22%
Jun 23, 202516.4616.4616.4616.4616.460.73%
Jun 20, 202516.3416.3416.3416.3416.34-0.31%
Jun 18, 202516.3916.3916.3916.3916.390.06%
Jun 17, 202516.3816.3816.3816.3816.38-1.09%
Jun 16, 202516.5616.5616.5616.5616.561.28%
Jun 13, 202516.3516.3516.3516.3516.35-4.66%
Jun 12, 202517.1517.1517.1517.1517.150.35%
Jun 11, 202517.0917.0917.0917.0917.09-0.29%
Jun 10, 202517.1417.1417.1417.1417.140.47%
Jun 9, 202517.0617.0617.0617.0617.06-
Jun 6, 202517.0617.0617.0617.0617.060.95%
Jun 5, 202516.9016.9016.9016.9016.90-0.06%
Jun 4, 202516.9116.9116.9116.9116.910.24%
Jun 3, 202516.8716.8716.8716.8716.870.66%
Jun 2, 202516.7616.7616.7616.7616.760.18%
May 30, 202516.7316.7316.7316.7316.730.12%
May 29, 202516.7116.7116.7116.7116.710.36%
May 28, 202516.6516.6516.6516.6516.65-0.66%
May 27, 202516.7616.7616.7616.7616.762.01%
May 23, 202516.4316.4316.4316.4316.43-0.67%
May 22, 202516.5416.5416.5416.5416.54-0.18%
May 21, 202516.5716.5716.5716.5716.57-1.66%
May 20, 202516.8516.8516.8516.8516.85-0.24%
May 19, 202516.8916.8916.8916.8916.890.06%
May 16, 202516.8816.8816.8816.8816.880.66%
May 15, 202516.7716.7716.7716.7716.770.36%
May 14, 202516.7116.7116.7116.7116.71-0.12%
May 13, 202516.7316.7316.7316.7316.730.90%
May 12, 202516.5816.5816.5816.5816.583.43%
May 9, 202516.0316.0316.0316.0316.030.31%
May 8, 202515.9815.9815.9815.9815.980.63%
May 7, 202515.8815.8815.8815.8815.880.51%
May 6, 202515.8015.8015.8015.8015.80-0.44%
May 5, 202515.8715.8715.8715.8715.87-0.44%
May 2, 202515.9415.9415.9415.9415.941.66%
May 1, 202515.6815.6815.6815.6815.680.51%
Apr 30, 202515.6015.6015.6015.6015.600.26%
Apr 29, 202515.5615.5615.5615.5615.560.52%
Apr 28, 202515.4815.4815.4815.4815.480.06%
Apr 25, 202515.4715.4715.4715.4715.470.65%
Apr 24, 202515.3715.3715.3715.3715.372.19%
Apr 23, 202515.0415.0415.0415.0415.041.48%
Apr 22, 202514.8214.8214.8214.8214.822.70%
Apr 21, 202514.4314.4314.4314.4314.43-1.90%
Apr 17, 202514.7114.7114.7114.7114.710.55%
Apr 16, 202514.6314.6314.6314.6314.63-1.81%