Fidelity Women's Leadership Fund (FWOMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.01
-0.03 (-0.17%)
Aug 15, 2025, 4:00 PM EDT
FWOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% |
| Aug 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.33% |
| Aug 13, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.72% |
| Aug 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.30% |
| Aug 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28% |
| Aug 8, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Aug 7, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Aug 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Aug 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Aug 4, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.38% |
| Aug 1, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.59% |
| Jul 31, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Jul 30, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Jul 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34% |
| Jul 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Jul 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Jul 24, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Jul 23, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| Jul 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.52% |
| Jul 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.23% |
| Jul 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Jul 17, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.75% |
| Jul 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
| Jul 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.46% |
| Jul 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jul 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| Jul 10, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
| Jul 9, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
| Jul 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Jul 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.75% |
| Jul 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.75% |
| Jul 2, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Jul 1, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Jun 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Jun 27, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.59% |
| Jun 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.89% |
| Jun 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.20% |
| Jun 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Jun 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
| Jun 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Jun 17, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.08% |
| Jun 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.21% |
| Jun 13, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -4.73% |
| Jun 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Jun 11, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Jun 10, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Jun 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Jun 6, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00% |
| Jun 5, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |