Fidelity Women's Leadership Fund (FWOMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.48
+0.03 (0.15%)
At close: Dec 5, 2025
FWOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Dec 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Dec 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.10% |
| Dec 2, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |
| Dec 1, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| Nov 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.36% |
| Nov 26, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.83% |
| Nov 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.89% |
| Nov 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.28% |
| Nov 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.41% |
| Nov 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.65% |
| Nov 19, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.70% |
| Nov 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.69% |
| Nov 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.00% |
| Nov 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Nov 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.76% |
| Nov 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.31% |
| Nov 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.21% |
| Nov 10, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.53% |
| Nov 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% |
| Nov 6, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.84% |
| Nov 5, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
| Nov 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.99% |
| Nov 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.31% |
| Oct 31, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.63% |
| Oct 30, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.83% |
| Oct 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Oct 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Oct 27, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.21% |
| Oct 24, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.85% |
| Oct 23, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.97% |
| Oct 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.85% |
| Oct 21, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| Oct 20, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.08% |
| Oct 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Oct 16, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.43% |
| Oct 15, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.43% |
| Oct 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05% |
| Oct 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.37% |
| Oct 10, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -2.61% |
| Oct 9, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.42% |
| Oct 8, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.80% |
| Oct 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.43% |
| Oct 6, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| Oct 3, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% |
| Oct 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
| Oct 1, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.81% |
| Sep 30, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.54% |
| Sep 29, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.71% |
| Sep 26, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |