Fidelity Advisor Women's Leadership Fund - Class Z (FWOZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.07
+0.15 (0.89%)
Jun 26, 2025, 4:00 PM EDT
FWOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Jun 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.89% |
| Jun 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Jun 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.14% |
| Jun 23, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.78% |
| Jun 20, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.30% |
| Jun 18, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Jun 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.07% |
| Jun 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.27% |
| Jun 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -4.71% |
| Jun 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Jun 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
| Jun 10, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.46% |
| Jun 9, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Jun 6, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Jun 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Jun 4, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Jun 3, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
| Jun 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| May 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| May 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| May 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.65% |
| May 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.04% |
| May 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.71% |
| May 22, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18% |
| May 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.64% |
| May 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| May 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| May 16, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| May 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| May 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| May 13, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.95% |
| May 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 3.38% |
| May 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| May 8, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| May 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| May 6, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| May 5, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| May 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.63% |
| May 1, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |
| Apr 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Apr 29, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
| Apr 28, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Apr 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
| Apr 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.16% |
| Apr 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.53% |
| Apr 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.66% |
| Apr 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.94% |
| Apr 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% |
| Apr 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.85% |