American Funds Washington Mutual 529-F-3 (FWWMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.74
+0.33 (0.51%)
Aug 8, 2025, 4:00 PM EDT
FWWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.03% |
| Aug 13, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.26% |
| Aug 12, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.24% |
| Aug 11, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.20% |
| Aug 8, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.51% |
| Aug 7, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.22% |
| Aug 6, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.31% |
| Aug 5, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.53% |
| Aug 4, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.41% |
| Aug 1, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.10% |
| Jul 31, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.74% |
| Jul 30, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.08% |
| Jul 29, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.17% |
| Jul 28, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.32% |
| Jul 25, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.40% |
| Jul 24, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.18% |
| Jul 23, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.90% |
| Jul 22, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.08% |
| Jul 21, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.06% |
| Jul 18, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.20% |
| Jul 17, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.31% |
| Jul 16, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.39% |
| Jul 15, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.76% |
| Jul 14, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.26% |
| Jul 11, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.40% |
| Jul 10, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.43% |
| Jul 9, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.59% |
| Jul 8, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.11% |
| Jul 7, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.59% |
| Jul 3, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.84% |
| Jul 2, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.27% |
| Jul 1, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - |
| Jun 30, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.63% |
| Jun 27, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.44% |
| Jun 26, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.88% |
| Jun 25, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.33% |
| Jun 24, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.03% |
| Jun 23, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.76% |
| Jun 20, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.08% |
| Jun 18, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.08% |
| Jun 17, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.71% |
| Jun 16, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.50% |
| Jun 13, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.02% |
| Jun 12, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.45% |
| Jun 11, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -4.18% |
| Jun 10, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 62.12 | 0.28% |
| Jun 9, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 61.94 | -0.17% |
| Jun 6, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 62.05 | 0.54% |
| Jun 5, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 61.71 | -0.19% |
| Jun 4, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 61.83 | -0.03% |