American Funds New World 529-F-3 (FWWNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.50
-0.60 (-0.79%)
Jan 13, 2025, 10:30 AM EDT
FWWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 1.04% |
| Jun 25, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.07% |
| Jun 24, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 2.11% |
| Jun 23, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.40% |
| Jun 20, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -0.56% |
| Jun 18, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.09% |
| Jun 17, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -1.03% |
| Jun 16, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.98% |
| Jun 13, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | -1.20% |
| Jun 12, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.06% |
| Jun 11, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.38% |
| Jun 10, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.42% |
| Jun 9, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.40% |
| Jun 6, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.21% |
| Jun 5, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.22% |
| Jun 4, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.72% |
| Jun 3, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.08% |
| Jun 2, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.74% |
| May 30, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.47% |
| May 29, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.24% |
| May 28, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.46% |
| May 27, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.94% |
| May 23, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.13% |
| May 22, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.04% |
| May 21, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.62% |
| May 20, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.27% |
| May 19, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0.60% |
| May 16, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.08% |
| May 15, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.33% |
| May 14, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.48% |
| May 13, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.32% |
| May 12, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 2.21% |
| May 9, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.26% |
| May 8, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.22% |
| May 7, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.10% |
| May 6, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.17% |
| May 5, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.05% |
| May 2, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 1.94% |
| May 1, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.06% |
| Apr 30, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.39% |
| Apr 29, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.41% |
| Apr 28, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.28% |
| Apr 25, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.23% |
| Apr 24, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 1.11% |
| Apr 23, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 1.38% |
| Apr 22, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 1.88% |
| Apr 21, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.58% |
| Apr 17, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.64% |
| Apr 16, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -1.09% |
| Apr 15, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.58% |