FWWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2025	90.59	90.59	90.59	90.59	90.59	-0.33%
Aug 13, 2025	90.89	90.89	90.89	90.89	90.89	0.58%
Aug 12, 2025	90.37	90.37	90.37	90.37	90.37	1.19%
Aug 11, 2025	89.31	89.31	89.31	89.31	89.31	-0.23%
Aug 8, 2025	89.52	89.52	89.52	89.52	89.52	-0.02%
Aug 7, 2025	89.54	89.54	89.54	89.54	89.54	0.84%
Aug 6, 2025	88.79	88.79	88.79	88.79	88.79	0.24%
Aug 5, 2025	88.58	88.58	88.58	88.58	88.58	0.06%
Aug 4, 2025	88.53	88.53	88.53	88.53	88.53	1.77%
Aug 1, 2025	86.99	86.99	86.99	86.99	86.99	-1.10%
Jul 31, 2025	87.96	87.96	87.96	87.96	87.96	-0.64%
Jul 30, 2025	88.53	88.53	88.53	88.53	88.53	-0.40%
Jul 29, 2025	88.89	88.89	88.89	88.89	88.89	-0.37%
Jul 28, 2025	89.22	89.22	89.22	89.22	89.22	-0.62%
Jul 25, 2025	89.78	89.78	89.78	89.78	89.78	-0.45%
Jul 24, 2025	90.19	90.19	90.19	90.19	90.19	-0.20%
Jul 23, 2025	90.37	90.37	90.37	90.37	90.37	1.51%
Jul 22, 2025	89.03	89.03	89.03	89.03	89.03	-0.12%
Jul 21, 2025	89.14	89.14	89.14	89.14	89.14	0.17%
Jul 18, 2025	88.99	88.99	88.99	88.99	88.99	-0.12%
Jul 17, 2025	89.10	89.10	89.10	89.10	89.10	0.26%
Jul 16, 2025	88.87	88.87	88.87	88.87	88.87	0.14%
Jul 15, 2025	88.75	88.75	88.75	88.75	88.75	0.19%
Jul 14, 2025	88.58	88.58	88.58	88.58	88.58	-0.03%
Jul 11, 2025	88.61	88.61	88.61	88.61	88.61	-0.55%
Jul 10, 2025	89.10	89.10	89.10	89.10	89.10	0.01%
Jul 9, 2025	89.09	89.09	89.09	89.09	89.09	0.11%
Jul 8, 2025	88.99	88.99	88.99	88.99	88.99	0.51%
Jul 7, 2025	88.54	88.54	88.54	88.54	88.54	-0.86%
Jul 3, 2025	89.31	89.31	89.31	89.31	89.31	0.62%
Jul 2, 2025	88.76	88.76	88.76	88.76	88.76	0.33%
Jul 1, 2025	88.47	88.47	88.47	88.47	88.47	-0.11%
Jun 30, 2025	88.57	88.57	88.57	88.57	88.57	0.21%
Jun 27, 2025	88.38	88.38	88.38	88.38	88.38	0.22%
Jun 26, 2025	88.19	88.19	88.19	88.19	88.19	1.04%
Jun 25, 2025	87.28	87.28	87.28	87.28	87.28	0.07%
Jun 24, 2025	87.22	87.22	87.22	87.22	87.22	2.11%
Jun 23, 2025	85.42	85.42	85.42	85.42	85.42	0.40%
Jun 20, 2025	85.08	85.08	85.08	85.08	85.08	-0.56%
Jun 18, 2025	85.56	85.56	85.56	85.56	85.56	-0.09%
Jun 17, 2025	85.64	85.64	85.64	85.64	85.64	-1.03%
Jun 16, 2025	86.53	86.53	86.53	86.53	86.53	0.98%
Jun 13, 2025	85.69	85.69	85.69	85.69	85.69	-1.20%
Jun 12, 2025	86.73	86.73	86.73	86.73	86.73	-0.06%
Jun 11, 2025	86.78	86.78	86.78	86.78	86.78	0.38%
Jun 10, 2025	86.45	86.45	86.45	86.45	86.45	0.42%
Jun 9, 2025	86.09	86.09	86.09	86.09	86.09	0.40%
Jun 6, 2025	85.75	85.75	85.75	85.75	85.75	0.21%
Jun 5, 2025	85.57	85.57	85.57	85.57	85.57	0.22%
Jun 4, 2025	85.38	85.38	85.38	85.38	85.38	0.72%