Skip to main content
IC
Fidelity Advisor Diversified International Fund - Class Z (FZABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.51
+0.11 (0.39%)
May 14, 2025, 8:09 AM EDT

FZABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202528.5128.5128.5128.51--
May 13, 202528.5128.5128.5128.5128.510.39%
May 12, 202528.4028.4028.4028.4028.400.53%
May 9, 202528.2528.2528.2528.2528.250.43%
May 8, 202528.1328.1328.1328.1328.130.07%
May 7, 202528.1128.1128.1128.1128.11-0.32%
May 6, 202528.2028.2028.2028.2028.20-0.18%
May 5, 202528.2528.2528.2528.2528.250.07%
May 2, 202528.2328.2328.2328.2328.231.88%
May 1, 202527.7127.7127.7127.7127.71-0.18%
Apr 30, 202527.7627.7627.7627.7627.760.07%
Apr 29, 202527.7427.7427.7427.7427.740.11%
Apr 28, 202527.7127.7127.7127.7127.710.47%
Apr 25, 202527.5827.5827.5827.5827.580.69%
Apr 24, 202527.3927.3927.3927.3927.391.48%
Apr 23, 202526.9926.9926.9926.9926.990.78%
Apr 22, 202526.7826.7826.7826.7826.781.32%
Apr 21, 202526.4326.4326.4326.4326.43-0.23%
Apr 17, 202526.4926.4926.4926.4926.490.84%
Apr 16, 202526.2726.2726.2726.2726.27-0.79%
Apr 15, 202526.4826.4826.4826.4826.481.34%
Apr 14, 202526.1326.1326.1326.1326.130.77%
Apr 11, 202525.9325.9325.9325.9325.932.77%
Apr 10, 202525.2325.2325.2325.2325.23-1.75%
Apr 9, 202525.6825.6825.6825.6825.687.81%
Apr 8, 202523.8223.8223.8223.8223.82-0.13%
Apr 7, 202523.8523.8523.8523.8523.85-1.93%
Apr 4, 202524.3224.3224.3224.3224.32-7.10%
Apr 3, 202526.1826.1826.1826.1826.18-2.64%
Apr 2, 202526.8926.8926.8926.8926.890.64%
Apr 1, 202526.7226.7226.7226.7226.720.41%
Mar 31, 202526.6126.6126.6126.6126.61-1.22%
Mar 28, 202526.9426.9426.9426.9426.94-1.25%
Mar 27, 202527.2827.2827.2827.2827.280.07%
Mar 26, 202527.2627.2627.2627.2627.26-1.45%
Mar 25, 202527.6627.6627.6627.6627.660.51%
Mar 24, 202527.5227.5227.5227.5227.520.29%
Mar 21, 202527.4427.4427.4427.4427.44-0.80%
Mar 20, 202527.6627.6627.6627.6627.66-0.65%
Mar 19, 202527.8427.8427.8427.8427.840.40%
Mar 18, 202527.7327.7327.7327.7327.73-0.04%
Mar 17, 202527.7427.7427.7427.7427.741.24%
Mar 14, 202527.4027.4027.4027.4027.402.16%
Mar 13, 202526.8226.8226.8226.8226.82-0.81%
Mar 12, 202527.0427.0427.0427.0427.041.27%
Mar 11, 202526.7026.7026.7026.7026.70-0.19%
Mar 10, 202526.7526.7526.7526.7526.75-3.39%
Mar 7, 202527.6927.6927.6927.6927.690.73%
Mar 6, 202527.4927.4927.4927.4927.49-1.50%
Mar 5, 202527.9127.9127.9127.9127.912.76%