FZACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	40.40	40.40	40.40	40.40	40.40	-0.35%
Aug 14, 2025	40.54	40.54	40.54	40.54	40.54	0.02%
Aug 13, 2025	40.53	40.53	40.53	40.53	40.53	-0.05%
Aug 12, 2025	40.55	40.55	40.55	40.55	40.55	1.05%
Aug 11, 2025	40.13	40.13	40.13	40.13	40.13	-0.27%
Aug 8, 2025	40.24	40.24	40.24	40.24	40.24	0.75%
Aug 7, 2025	39.94	39.94	39.94	39.94	39.94	0.10%
Aug 6, 2025	39.90	39.90	39.90	39.90	39.90	0.66%
Aug 5, 2025	39.64	39.64	39.64	39.64	39.64	-0.53%
Aug 4, 2025	39.85	39.85	39.85	39.85	39.85	1.74%
Aug 1, 2025	39.17	39.17	39.17	39.17	39.17	-1.83%
Jul 31, 2025	39.90	39.90	39.90	39.90	39.90	0.33%
Jul 30, 2025	39.77	39.77	39.77	39.77	39.77	0.05%
Jul 29, 2025	39.75	39.75	39.75	39.75	39.75	-0.43%
Jul 28, 2025	39.92	39.92	39.92	39.92	39.92	0.05%
Jul 25, 2025	39.90	39.90	39.90	39.90	39.90	0.45%
Jul 24, 2025	39.72	39.72	39.72	39.72	39.72	0.15%
Jul 23, 2025	39.66	39.66	39.66	39.66	39.66	0.99%
Jul 22, 2025	39.27	39.27	39.27	39.27	39.27	-0.23%
Jul 21, 2025	39.36	39.36	39.36	39.36	39.36	0.05%
Jul 18, 2025	39.34	39.34	39.34	39.34	39.34	-0.05%
Jul 17, 2025	39.36	39.36	39.36	39.36	39.36	0.54%
Jul 16, 2025	39.15	39.15	39.15	39.15	39.15	0.28%
Jul 15, 2025	39.04	39.04	39.04	39.04	39.04	-0.23%
Jul 14, 2025	39.13	39.13	39.13	39.13	39.13	0.31%
Jul 11, 2025	39.01	39.01	39.01	39.01	39.01	-0.33%
Jul 10, 2025	39.14	39.14	39.14	39.14	39.14	0.08%
Jul 9, 2025	39.11	39.11	39.11	39.11	39.11	0.93%
Jul 8, 2025	38.75	38.75	38.75	38.75	38.75	-0.36%
Jul 7, 2025	38.89	38.89	38.89	38.89	38.89	-0.54%
Jul 3, 2025	39.10	39.10	39.10	39.10	39.10	0.98%
Jul 2, 2025	38.72	38.72	38.72	38.72	38.72	0.47%
Jul 1, 2025	38.54	38.54	38.54	38.54	38.54	-0.70%
Jun 30, 2025	38.81	38.81	38.81	38.81	38.81	0.49%
Jun 27, 2025	38.62	38.62	38.62	38.62	38.62	0.81%
Jun 26, 2025	38.31	38.31	38.31	38.31	38.31	0.87%
Jun 25, 2025	37.98	37.98	37.98	37.98	37.98	-
Jun 24, 2025	37.98	37.98	37.98	37.98	37.98	1.28%
Jun 23, 2025	37.50	37.50	37.50	37.50	37.50	0.75%
Jun 20, 2025	37.22	37.22	37.22	37.22	37.22	-0.24%
Jun 18, 2025	37.31	37.31	37.31	37.31	37.31	-0.05%
Jun 17, 2025	37.33	37.33	37.33	37.33	37.33	-0.56%
Jun 16, 2025	37.54	37.54	37.54	37.54	37.54	1.10%
Jun 13, 2025	37.13	37.13	37.13	37.13	37.13	-1.14%
Jun 12, 2025	37.56	37.56	37.56	37.56	37.56	0.32%
Jun 11, 2025	37.44	37.44	37.44	37.44	37.44	-0.13%
Jun 10, 2025	37.49	37.49	37.49	37.49	37.49	0.11%
Jun 9, 2025	37.45	37.45	37.45	37.45	37.45	-0.05%
Jun 6, 2025	37.47	37.47	37.47	37.47	37.47	0.75%
Jun 5, 2025	37.19	37.19	37.19	37.19	37.19	-0.21%