FZACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	38.62	38.62	38.62	38.62	38.62	0.81%
Jun 26, 2025	38.31	38.31	38.31	38.31	38.31	0.87%
Jun 25, 2025	37.98	37.98	37.98	37.98	37.98	-
Jun 24, 2025	37.98	37.98	37.98	37.98	37.98	1.28%
Jun 23, 2025	37.50	37.50	37.50	37.50	37.50	0.75%
Jun 20, 2025	37.22	37.22	37.22	37.22	37.22	-0.24%
Jun 18, 2025	37.31	37.31	37.31	37.31	37.31	-0.05%
Jun 17, 2025	37.33	37.33	37.33	37.33	37.33	-0.56%
Jun 16, 2025	37.54	37.54	37.54	37.54	37.54	1.10%
Jun 13, 2025	37.13	37.13	37.13	37.13	37.13	-1.14%
Jun 12, 2025	37.56	37.56	37.56	37.56	37.56	0.32%
Jun 11, 2025	37.44	37.44	37.44	37.44	37.44	-0.13%
Jun 10, 2025	37.49	37.49	37.49	37.49	37.49	0.11%
Jun 9, 2025	37.45	37.45	37.45	37.45	37.45	-0.05%
Jun 6, 2025	37.47	37.47	37.47	37.47	37.47	0.75%
Jun 5, 2025	37.19	37.19	37.19	37.19	37.19	-0.21%
Jun 4, 2025	37.27	37.27	37.27	37.27	37.27	0.24%
Jun 3, 2025	37.18	37.18	37.18	37.18	37.18	0.51%
Jun 2, 2025	36.99	36.99	36.99	36.99	36.99	0.71%
May 30, 2025	36.73	36.73	36.73	36.73	36.73	0.08%
May 29, 2025	36.70	36.70	36.70	36.70	36.70	0.33%
May 28, 2025	36.58	36.58	36.58	36.58	36.58	-0.49%
May 27, 2025	36.76	36.76	36.76	36.76	36.76	1.80%
May 23, 2025	36.11	36.11	36.11	36.11	36.11	-0.55%
May 22, 2025	36.31	36.31	36.31	36.31	36.31	-
May 21, 2025	36.31	36.31	36.31	36.31	36.31	-1.41%
May 20, 2025	36.83	36.83	36.83	36.83	36.83	-0.35%
May 19, 2025	36.96	36.96	36.96	36.96	36.96	0.30%
May 16, 2025	36.85	36.85	36.85	36.85	36.85	0.68%
May 15, 2025	36.60	36.60	36.60	36.60	36.60	0.38%
May 14, 2025	36.46	36.46	36.46	36.46	36.46	0.11%
May 13, 2025	36.42	36.42	36.42	36.42	36.42	0.77%
May 12, 2025	36.14	36.14	36.14	36.14	36.14	2.90%
May 9, 2025	35.12	35.12	35.12	35.12	35.12	0.09%
May 8, 2025	35.09	35.09	35.09	35.09	35.09	0.37%
May 7, 2025	34.96	34.96	34.96	34.96	34.96	0.37%
May 6, 2025	34.83	34.83	34.83	34.83	34.83	-0.66%
May 5, 2025	35.06	35.06	35.06	35.06	35.06	-0.37%
May 2, 2025	35.19	35.19	35.19	35.19	35.19	1.53%
May 1, 2025	34.66	34.66	34.66	34.66	34.66	0.81%
Apr 30, 2025	34.38	34.38	34.38	34.38	34.38	0.26%
Apr 29, 2025	34.29	34.29	34.29	34.29	34.29	0.35%
Apr 28, 2025	34.17	34.17	34.17	34.17	34.17	0.03%
Apr 25, 2025	34.16	34.16	34.16	34.16	34.16	0.56%
Apr 24, 2025	33.97	33.97	33.97	33.97	33.97	2.01%
Apr 23, 2025	33.30	33.30	33.30	33.30	33.30	1.56%
Apr 22, 2025	32.79	32.79	32.79	32.79	32.79	2.53%
Apr 21, 2025	31.98	31.98	31.98	31.98	31.98	-2.20%
Apr 17, 2025	32.70	32.70	32.70	32.70	32.70	-0.18%
Apr 16, 2025	32.76	32.76	32.76	32.76	32.76	-1.97%