Fidelity Advisor Dividend Growth Fund - Class Z (FZADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.41
+0.19 (0.75%)
Aug 15, 2025, 8:09 AM EDT
FZADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Aug 14, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Aug 13, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Aug 12, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Aug 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| Aug 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.75% |
| Aug 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
| Aug 6, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.32% |
| Aug 5, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -5.66% |
| Aug 4, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.52% |
| Aug 1, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.57% |
| Jul 31, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
| Jul 30, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |
| Jul 29, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.37% |
| Jul 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| Jul 25, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.49% |
| Jul 24, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
| Jul 23, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.26% |
| Jul 22, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% |
| Jul 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
| Jul 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.19% |
| Jul 17, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.69% |
| Jul 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.42% |
| Jul 15, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.34% |
| Jul 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.27% |
| Jul 11, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.27% |
| Jul 10, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.31% |
| Jul 9, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
| Jul 8, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15% |
| Jul 7, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.69% |
| Jul 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.97% |
| Jul 2, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.70% |
| Jul 1, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27% |
| Jun 30, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
| Jun 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.79% |
| Jun 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.15% |
| Jun 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% |
| Jun 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.17% |
| Jun 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.61% |
| Jun 20, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.40% |
| Jun 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Jun 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.64% |
| Jun 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.69% |
| Jun 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.23% |
| Jun 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| Jun 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| Jun 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| Jun 9, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| Jun 6, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.89% |
| Jun 5, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12% |