Fidelity Advisor New Insights Fund - Class Z (FZANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.30
-0.10 (-0.20%)
Aug 15, 2025, 4:00 PM EDT
FZANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.16% |
| Aug 13, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.42% |
| Aug 12, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 1.30% |
| Aug 11, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.10% |
| Aug 8, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.65% |
| Aug 7, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.34% |
| Aug 6, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.77% |
| Aug 5, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.80% |
| Aug 4, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.65% |
| Aug 1, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.88% |
| Jul 31, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.20% |
| Jul 30, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.22% |
| Jul 29, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.53% |
| Jul 28, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.02% |
| Jul 25, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.26% |
| Jul 24, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.26% |
| Jul 23, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.01% |
| Jul 22, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.51% |
| Jul 21, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.25% |
| Jul 18, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.04% |
| Jul 17, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.49% |
| Jul 16, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.10% |
| Jul 15, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.18% |
| Jul 14, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.47% |
| Jul 11, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.37% |
| Jul 10, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.16% |
| Jul 9, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.00% |
| Jul 8, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.25% |
| Jul 7, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.50% |
| Jul 3, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.07% |
| Jul 2, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.13% |
| Jul 1, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.04% |
| Jun 30, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.35% |
| Jun 27, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.73% |
| Jun 26, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.19% |
| Jun 25, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.04% |
| Jun 24, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.29% |
| Jun 23, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.98% |
| Jun 20, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.47% |
| Jun 18, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.09% |
| Jun 17, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.60% |
| Jun 16, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.35% |
| Jun 13, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -1.05% |
| Jun 12, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.24% |
| Jun 11, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.22% |
| Jun 10, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.11% |
| Jun 9, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.02% |
| Jun 6, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.16% |
| Jun 5, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.09% |
| Jun 4, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.68% |