Fidelity Advisor Stock Selector Fund - Class Z (FZAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.97
+0.72 (0.90%)
Jun 24, 2025, 9:32 AM EDT
FZAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.59% |
| Jun 26, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.91% |
| Jun 25, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.07% |
| Jun 24, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.90% |
| Jun 23, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.94% |
| Jun 20, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.08% |
| Jun 18, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.28% |
| Jun 17, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.79% |
| Jun 16, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 1.11% |
| Jun 13, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -1.05% |
| Jun 12, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.30% |
| Jun 11, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.34% |
| Jun 10, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.34% |
| Jun 9, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.10% |
| Jun 6, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 1.19% |
| Jun 5, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.25% |
| Jun 4, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.13% |
| Jun 3, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.54% |
| Jun 2, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.47% |
| May 30, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.05% |
| May 29, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.44% |
| May 28, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.56% |
| May 27, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 2.05% |
| May 23, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.67% |
| May 22, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | -0.03% |
| May 21, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -1.61% |
| May 20, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.32% |
| May 19, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.14% |
| May 16, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.71% |
| May 15, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0.18% |
| May 14, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.23% |
| May 13, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.74% |
| May 12, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 3.31% |
| May 9, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.08% |
| May 8, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.65% |
| May 7, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.23% |
| May 6, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.63% |
| May 5, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.59% |
| May 2, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 1.36% |
| May 1, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 1.03% |
| Apr 30, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.12% |
| Apr 29, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.51% |
| Apr 28, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.01% |
| Apr 25, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.78% |
| Apr 24, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 1.91% |
| Apr 23, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 1.76% |
| Apr 22, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 2.52% |
| Apr 21, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -2.22% |
| Apr 17, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.13% |
| Apr 16, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -2.08% |