FZILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	13.97	13.97	13.97	13.97	-	0.43%
Aug 14, 2025	13.91	13.91	13.91	13.91	13.91	-0.36%
Aug 13, 2025	13.96	13.96	13.96	13.96	13.96	0.65%
Aug 12, 2025	13.87	13.87	13.87	13.87	13.87	1.17%
Aug 11, 2025	13.71	13.71	13.71	13.71	13.71	-0.36%
Aug 8, 2025	13.76	13.76	13.76	13.76	13.76	0.22%
Aug 7, 2025	13.73	13.73	13.73	13.73	13.73	0.88%
Aug 6, 2025	13.61	13.61	13.61	13.61	13.61	0.67%
Aug 5, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Aug 4, 2025	13.49	13.49	13.49	13.49	13.49	1.28%
Aug 1, 2025	13.32	13.32	13.32	13.32	13.32	-0.30%
Jul 31, 2025	13.36	13.36	13.36	13.36	13.36	-0.82%
Jul 30, 2025	13.47	13.47	13.47	13.47	13.47	-0.88%
Jul 29, 2025	13.59	13.59	13.59	13.59	13.59	-
Jul 28, 2025	13.59	13.59	13.59	13.59	13.59	-1.24%
Jul 25, 2025	13.76	13.76	13.76	13.76	13.76	-0.22%
Jul 24, 2025	13.79	13.79	13.79	13.79	13.79	-0.58%
Jul 23, 2025	13.87	13.87	13.87	13.87	13.87	1.99%
Jul 22, 2025	13.60	13.60	13.60	13.60	13.60	0.37%
Jul 21, 2025	13.55	13.55	13.55	13.55	13.55	0.44%
Jul 18, 2025	13.49	13.49	13.49	13.49	13.49	-0.15%
Jul 17, 2025	13.51	13.51	13.51	13.51	13.51	0.52%
Jul 16, 2025	13.44	13.44	13.44	13.44	13.44	0.30%
Jul 15, 2025	13.40	13.40	13.40	13.40	13.40	-0.45%
Jul 14, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
Jul 11, 2025	13.47	13.47	13.47	13.47	13.47	-0.66%
Jul 10, 2025	13.56	13.56	13.56	13.56	13.56	0.15%
Jul 9, 2025	13.54	13.54	13.54	13.54	13.54	0.37%
Jul 8, 2025	13.49	13.49	13.49	13.49	13.49	0.52%
Jul 7, 2025	13.42	13.42	13.42	13.42	13.42	-1.11%
Jul 3, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
Jul 2, 2025	13.55	13.55	13.55	13.55	13.55	0.44%
Jul 1, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Jun 30, 2025	13.50	13.50	13.50	13.50	13.50	0.22%
Jun 27, 2025	13.47	13.47	13.47	13.47	13.47	0.45%
Jun 26, 2025	13.41	13.41	13.41	13.41	13.41	0.98%
Jun 25, 2025	13.28	13.28	13.28	13.28	13.28	-0.30%
Jun 24, 2025	13.32	13.32	13.32	13.32	13.32	1.52%
Jun 23, 2025	13.12	13.12	13.12	13.12	13.12	0.69%
Jun 20, 2025	13.03	13.03	13.03	13.03	13.03	-0.84%
Jun 18, 2025	13.14	13.14	13.14	13.14	13.14	0.15%
Jun 17, 2025	13.12	13.12	13.12	13.12	13.12	-1.20%
Jun 16, 2025	13.28	13.28	13.28	13.28	13.28	0.61%
Jun 13, 2025	13.20	13.20	13.20	13.20	13.20	-1.27%
Jun 12, 2025	13.37	13.37	13.37	13.37	13.37	0.60%
Jun 11, 2025	13.29	13.29	13.29	13.29	13.29	0.08%
Jun 10, 2025	13.28	13.28	13.28	13.28	13.28	0.30%
Jun 9, 2025	13.24	13.24	13.24	13.24	13.24	0.30%
Jun 6, 2025	13.20	13.20	13.20	13.20	13.20	0.23%
Jun 5, 2025	13.17	13.17	13.17	13.17	13.17	0.15%