Fidelity ZERO International Index Fund (FZILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.83
+0.02 (0.14%)
At close: Dec 5, 2025
FZILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Dec 4, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Dec 3, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Dec 2, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Dec 1, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| Nov 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Nov 26, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.10% |
| Nov 25, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.90% |
| Nov 24, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Nov 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.13% |
| Nov 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.39% |
| Nov 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Nov 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.03% |
| Nov 17, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.22% |
| Nov 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Nov 13, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.07% |
| Nov 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
| Nov 11, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Nov 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.16% |
| Nov 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Nov 6, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34% |
| Nov 5, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| Nov 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.29% |
| Nov 3, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Oct 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Oct 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.47% |
| Oct 29, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| Oct 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Oct 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.88% |
| Oct 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Oct 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| Oct 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
| Oct 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.68% |
| Oct 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.96% |
| Oct 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Oct 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Oct 15, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.83% |
| Oct 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Oct 13, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.62% |
| Oct 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.54% |
| Oct 9, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.75% |
| Oct 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Oct 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |
| Oct 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Oct 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
| Oct 2, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| Oct 1, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.62% |
| Sep 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
| Sep 29, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Sep 26, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |