American Funds The Growth Fund of America® Class F-3 (GAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.42
+2.77 (3.81%)
May 12, 2025, 8:01 PM EDT
GAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | - | - |
| May 9, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -0.12% |
| May 8, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.75% |
| May 7, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.31% |
| May 6, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -1.18% |
| May 5, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.27% |
| May 2, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 2.17% |
| May 1, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.63% |
| Apr 30, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.06% |
| Apr 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.64% |
| Apr 28, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.16% |
| Apr 25, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 1.22% |
| Apr 24, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 2.55% |
| Apr 23, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 2.21% |
| Apr 22, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 2.66% |
| Apr 21, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -2.43% |
| Apr 17, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.06% |
| Apr 16, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -2.07% |
| Apr 15, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.04% |
| Apr 14, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.55% |
| Apr 11, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 1.59% |
| Apr 10, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -3.93% |
| Apr 9, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 10.52% |
| Apr 8, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -1.42% |
| Apr 7, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.55% |
| Apr 4, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -5.00% |
| Apr 3, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -5.63% |
| Apr 2, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 1.03% |
| Apr 1, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.67% |
| Mar 31, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.20% |
| Mar 28, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -2.55% |
| Mar 27, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.61% |
| Mar 26, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -1.97% |
| Mar 25, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.23% |
| Mar 24, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 2.28% |
| Mar 21, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.36% |
| Mar 20, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.08% |
| Mar 19, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 1.73% |
| Mar 18, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -1.62% |
| Mar 17, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.73% |
| Mar 14, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 2.42% |
| Mar 13, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.78% |
| Mar 12, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 1.12% |
| Mar 11, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.11% |
| Mar 10, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -3.59% |
| Mar 7, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.01% |
| Mar 6, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -2.74% |
| Mar 5, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 1.82% |
| Mar 4, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -1.18% |
| Mar 3, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -1.99% |