American Funds The Growth Fund of America® Class F-3 (GAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.91
+0.67 (0.82%)
Jun 27, 2025, 4:00 PM EDT
GAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | - | - |
| Jun 26, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 1.04% |
| Jun 25, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.04% |
| Jun 24, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 1.73% |
| Jun 23, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.98% |
| Jun 20, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.36% |
| Jun 18, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.03% |
| Jun 17, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.83% |
| Jun 16, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 1.11% |
| Jun 13, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -1.20% |
| Jun 12, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.09% |
| Jun 11, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.14% |
| Jun 10, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.55% |
| Jun 9, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.19% |
| Jun 6, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.98% |
| Jun 5, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.33% |
| Jun 4, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.39% |
| Jun 3, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.41% |
| Jun 2, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.71% |
| May 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.04% |
| May 29, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.26% |
| May 28, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.42% |
| May 27, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 2.15% |
| May 23, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.71% |
| May 22, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.37% |
| May 21, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -1.64% |
| May 20, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.32% |
| May 19, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.17% |
| May 16, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.68% |
| May 15, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -0.03% |
| May 14, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.31% |
| May 13, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 1.26% |
| May 12, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 3.81% |
| May 9, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -0.12% |
| May 8, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.75% |
| May 7, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.31% |
| May 6, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -1.18% |
| May 5, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.27% |
| May 2, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 2.17% |
| May 1, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.63% |
| Apr 30, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.06% |
| Apr 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.64% |
| Apr 28, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.16% |
| Apr 25, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 1.22% |
| Apr 24, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 2.55% |
| Apr 23, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 2.21% |
| Apr 22, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 2.66% |
| Apr 21, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -2.43% |
| Apr 17, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.06% |
| Apr 16, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -2.07% |