GAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	89.97	89.97	89.97	89.97	89.97	0.19%
Dec 4, 2025	89.80	89.80	89.80	89.80	89.80	0.08%
Dec 3, 2025	89.73	89.73	89.73	89.73	89.73	0.61%
Dec 2, 2025	89.19	89.19	89.19	89.19	89.19	0.43%
Dec 1, 2025	88.81	88.81	88.81	88.81	88.81	-0.74%
Nov 28, 2025	89.47	89.47	89.47	89.47	89.47	0.64%
Nov 26, 2025	88.90	88.90	88.90	88.90	88.90	0.86%
Nov 25, 2025	88.14	88.14	88.14	88.14	88.14	1.12%
Nov 24, 2025	87.16	87.16	87.16	87.16	87.16	2.05%
Nov 21, 2025	85.41	85.41	85.41	85.41	85.41	0.77%
Nov 20, 2025	84.76	84.76	84.76	84.76	84.76	-1.99%
Nov 19, 2025	86.48	86.48	86.48	86.48	86.48	0.53%
Nov 18, 2025	86.02	86.02	86.02	86.02	86.02	-0.69%
Nov 17, 2025	86.62	86.62	86.62	86.62	86.62	-0.86%
Nov 14, 2025	87.37	87.37	87.37	87.37	87.37	-0.07%
Nov 13, 2025	87.43	87.43	87.43	87.43	87.43	-2.19%
Nov 12, 2025	89.39	89.39	89.39	89.39	89.39	-0.01%
Nov 11, 2025	89.40	89.40	89.40	89.40	89.40	-0.15%
Nov 10, 2025	89.53	89.53	89.53	89.53	89.53	1.90%
Nov 7, 2025	87.86	87.86	87.86	87.86	87.86	0.14%
Nov 6, 2025	87.74	87.74	87.74	87.74	87.74	-1.54%
Nov 5, 2025	89.11	89.11	89.11	89.11	89.11	0.60%
Nov 4, 2025	88.58	88.58	88.58	88.58	88.58	-2.01%
Nov 3, 2025	90.40	90.40	90.40	90.40	90.40	0.18%
Oct 31, 2025	90.24	90.24	90.24	90.24	90.24	0.65%
Oct 30, 2025	89.66	89.66	89.66	89.66	89.66	-1.66%
Oct 29, 2025	91.17	91.17	91.17	91.17	91.17	0.08%
Oct 28, 2025	91.10	91.10	91.10	91.10	91.10	0.09%
Oct 27, 2025	91.02	91.02	91.02	91.02	91.02	1.40%
Oct 24, 2025	89.76	89.76	89.76	89.76	89.76	0.70%
Oct 23, 2025	89.14	89.14	89.14	89.14	89.14	0.85%
Oct 22, 2025	88.39	88.39	88.39	88.39	88.39	-0.97%
Oct 21, 2025	89.26	89.26	89.26	89.26	89.26	0.08%
Oct 20, 2025	89.19	89.19	89.19	89.19	89.19	1.28%
Oct 17, 2025	88.06	88.06	88.06	88.06	88.06	0.19%
Oct 16, 2025	87.89	87.89	87.89	87.89	87.89	-0.61%
Oct 15, 2025	88.43	88.43	88.43	88.43	88.43	0.48%
Oct 14, 2025	88.01	88.01	88.01	88.01	88.01	-0.36%
Oct 13, 2025	88.33	88.33	88.33	88.33	88.33	1.97%
Oct 10, 2025	86.62	86.62	86.62	86.62	86.62	-3.08%
Oct 9, 2025	89.37	89.37	89.37	89.37	89.37	-0.15%
Oct 8, 2025	89.50	89.50	89.50	89.50	89.50	0.75%
Oct 7, 2025	88.83	88.83	88.83	88.83	88.83	-0.64%
Oct 6, 2025	89.40	89.40	89.40	89.40	89.40	0.54%
Oct 3, 2025	88.92	88.92	88.92	88.92	88.92	0.03%
Oct 2, 2025	88.89	88.89	88.89	88.89	88.89	0.45%
Oct 1, 2025	88.49	88.49	88.49	88.49	88.49	0.52%
Sep 30, 2025	88.03	88.03	88.03	88.03	88.03	-0.07%
Sep 29, 2025	88.09	88.09	88.09	88.09	88.09	0.47%
Sep 26, 2025	87.68	87.68	87.68	87.68	87.68	0.39%