GBLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	39.52	39.52	39.52	39.52	39.52	0.33%
Jun 26, 2025	39.39	39.39	39.39	39.39	39.39	0.84%
Jun 25, 2025	39.06	39.06	39.06	39.06	39.06	-0.10%
Jun 24, 2025	39.10	39.10	39.10	39.10	39.10	0.77%
Jun 23, 2025	38.80	38.80	38.80	38.80	38.80	0.31%
Jun 20, 2025	38.68	38.68	38.68	38.68	38.68	-1.12%
Jun 18, 2025	39.12	39.12	39.12	39.12	38.80	0.08%
Jun 17, 2025	39.09	39.09	39.09	39.09	38.77	-0.51%
Jun 16, 2025	39.29	39.29	39.29	39.29	38.97	0.33%
Jun 13, 2025	39.16	39.16	39.16	39.16	38.84	-0.63%
Jun 12, 2025	39.41	39.41	39.41	39.41	39.09	0.43%
Jun 11, 2025	39.24	39.24	39.24	39.24	38.92	0.18%
Jun 10, 2025	39.17	39.17	39.17	39.17	38.85	0.20%
Jun 9, 2025	39.09	39.09	39.09	39.09	38.77	0.10%
Jun 6, 2025	39.05	39.05	39.05	39.05	38.73	0.26%
Jun 5, 2025	38.95	38.95	38.95	38.95	38.63	-0.05%
Jun 4, 2025	38.97	38.97	38.97	38.97	38.65	0.31%
Jun 3, 2025	38.85	38.85	38.85	38.85	38.53	0.10%
Jun 2, 2025	38.81	38.81	38.81	38.81	38.49	0.41%
May 30, 2025	38.65	38.65	38.65	38.65	38.33	0.08%
May 29, 2025	38.62	38.62	38.62	38.62	38.30	0.34%
May 28, 2025	38.49	38.49	38.49	38.49	38.17	-0.59%
May 27, 2025	38.72	38.72	38.72	38.72	38.40	1.10%
May 23, 2025	38.30	38.30	38.30	38.30	37.99	0.03%
May 22, 2025	38.29	38.29	38.29	38.29	37.98	-0.05%
May 21, 2025	38.31	38.31	38.31	38.31	38.00	-0.80%
May 20, 2025	38.62	38.62	38.62	38.62	38.30	-
May 19, 2025	38.62	38.62	38.62	38.62	38.30	0.52%
May 16, 2025	38.42	38.42	38.42	38.42	38.10	0.23%
May 15, 2025	38.33	38.33	38.33	38.33	38.02	0.58%
May 14, 2025	38.11	38.11	38.11	38.11	37.80	-0.29%
May 13, 2025	38.22	38.22	38.22	38.22	37.91	0.26%
May 12, 2025	38.12	38.12	38.12	38.12	37.81	1.11%
May 9, 2025	37.70	37.70	37.70	37.70	37.39	0.16%
May 8, 2025	37.64	37.64	37.64	37.64	37.33	-0.03%
May 7, 2025	37.65	37.65	37.65	37.65	37.34	-0.16%
May 6, 2025	37.71	37.71	37.71	37.71	37.40	-0.16%
May 5, 2025	37.77	37.77	37.77	37.77	37.46	-0.13%
May 2, 2025	37.82	37.82	37.82	37.82	37.51	1.01%
May 1, 2025	37.44	37.44	37.44	37.44	37.13	0.05%
Apr 30, 2025	37.42	37.42	37.42	37.42	37.11	0.13%
Apr 29, 2025	37.37	37.37	37.37	37.37	37.06	0.30%
Apr 28, 2025	37.26	37.26	37.26	37.26	36.95	0.27%
Apr 25, 2025	37.16	37.16	37.16	37.16	36.86	0.30%
Apr 24, 2025	37.05	37.05	37.05	37.05	36.75	1.28%
Apr 23, 2025	36.58	36.58	36.58	36.58	36.28	0.77%
Apr 22, 2025	36.30	36.30	36.30	36.30	36.00	1.14%
Apr 21, 2025	35.89	35.89	35.89	35.89	35.60	-0.97%
Apr 17, 2025	36.24	36.24	36.24	36.24	35.94	0.17%
Apr 16, 2025	36.18	36.18	36.18	36.18	35.88	-0.52%