GBLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	38.12	38.12	38.12	38.12	38.12	1.11%
May 9, 2025	37.70	37.70	37.70	37.70	37.70	0.16%
May 8, 2025	37.64	37.64	37.64	37.64	37.64	-0.03%
May 7, 2025	37.65	37.65	37.65	37.65	37.65	-0.16%
May 6, 2025	37.71	37.71	37.71	37.71	37.71	-0.16%
May 5, 2025	37.77	37.77	37.77	37.77	37.77	-0.13%
May 2, 2025	37.82	37.82	37.82	37.82	37.82	1.01%
May 1, 2025	37.44	37.44	37.44	37.44	37.44	0.05%
Apr 30, 2025	37.42	37.42	37.42	37.42	37.42	0.13%
Apr 29, 2025	37.37	37.37	37.37	37.37	37.37	0.30%
Apr 28, 2025	37.26	37.26	37.26	37.26	37.26	0.27%
Apr 25, 2025	37.16	37.16	37.16	37.16	37.16	0.30%
Apr 24, 2025	37.05	37.05	37.05	37.05	37.05	1.28%
Apr 23, 2025	36.58	36.58	36.58	36.58	36.58	0.77%
Apr 22, 2025	36.30	36.30	36.30	36.30	36.30	1.14%
Apr 21, 2025	35.89	35.89	35.89	35.89	35.89	-0.97%
Apr 17, 2025	36.24	36.24	36.24	36.24	36.24	0.17%
Apr 16, 2025	36.18	36.18	36.18	36.18	36.18	-0.52%
Apr 15, 2025	36.37	36.37	36.37	36.37	36.37	0.03%
Apr 14, 2025	36.36	36.36	36.36	36.36	36.36	0.80%
Apr 11, 2025	36.07	36.07	36.07	36.07	36.07	1.06%
Apr 10, 2025	35.69	35.69	35.69	35.69	35.69	-1.16%
Apr 9, 2025	36.11	36.11	36.11	36.11	36.11	3.70%
Apr 8, 2025	34.82	34.82	34.82	34.82	34.82	-0.54%
Apr 7, 2025	35.01	35.01	35.01	35.01	35.01	-2.12%
Apr 4, 2025	35.77	35.77	35.77	35.77	35.77	-2.40%
Apr 3, 2025	36.65	36.65	36.65	36.65	36.65	-1.82%
Apr 2, 2025	37.33	37.33	37.33	37.33	37.33	0.27%
Apr 1, 2025	37.23	37.23	37.23	37.23	37.23	0.27%
Mar 31, 2025	37.13	37.13	37.13	37.13	37.13	0.11%
Mar 28, 2025	37.09	37.09	37.09	37.09	37.09	-0.75%
Mar 27, 2025	37.37	37.37	37.37	37.37	37.37	-0.16%
Mar 26, 2025	37.43	37.43	37.43	37.43	37.43	-0.69%
Mar 25, 2025	37.69	37.69	37.69	37.69	37.69	0.21%
Mar 24, 2025	37.61	37.61	37.61	37.61	37.61	0.37%
Mar 21, 2025	37.47	37.47	37.47	37.47	37.47	-0.72%
Mar 20, 2025	37.74	37.74	37.74	37.74	37.54	-0.29%
Mar 19, 2025	37.85	37.85	37.85	37.85	37.65	0.50%
Mar 18, 2025	37.66	37.66	37.66	37.66	37.46	-0.26%
Mar 17, 2025	37.76	37.76	37.76	37.76	37.56	0.56%
Mar 14, 2025	37.55	37.55	37.55	37.55	37.35	1.05%
Mar 13, 2025	37.16	37.16	37.16	37.16	36.96	-0.40%
Mar 12, 2025	37.31	37.31	37.31	37.31	37.11	0.11%
Mar 11, 2025	37.27	37.27	37.27	37.27	37.07	-0.29%
Mar 10, 2025	37.38	37.38	37.38	37.38	37.18	-1.35%
Mar 7, 2025	37.89	37.89	37.89	37.89	37.69	0.42%
Mar 6, 2025	37.73	37.73	37.73	37.73	37.53	-0.84%
Mar 5, 2025	38.05	38.05	38.05	38.05	37.85	0.98%
Mar 4, 2025	37.68	37.68	37.68	37.68	37.48	-0.61%
Mar 3, 2025	37.91	37.91	37.91	37.91	37.71	-0.26%