American Funds Growth Fund of Amer C (GFACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.53
-0.05 (-0.07%)
Aug 15, 2025, 4:00 PM EDT
GFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.07% |
| Aug 14, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -0.04% |
| Aug 13, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.06% |
| Aug 12, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 1.38% |
| Aug 11, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.03% |
| Aug 8, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.31% |
| Aug 7, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.20% |
| Aug 6, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.89% |
| Aug 5, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -1.10% |
| Aug 4, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 1.99% |
| Aug 1, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -1.67% |
| Jul 31, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.07% |
| Jul 30, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.17% |
| Jul 29, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.83% |
| Jul 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.08% |
| Jul 25, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.33% |
| Jul 24, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.01% |
| Jul 23, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.94% |
| Jul 22, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.34% |
| Jul 21, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.06% |
| Jul 18, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.15% |
| Jul 17, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.55% |
| Jul 16, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.41% |
| Jul 15, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.42% |
| Jul 14, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.50% |
| Jul 11, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.41% |
| Jul 10, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.20% |
| Jul 9, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.91% |
| Jul 8, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.07% |
| Jul 7, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.62% |
| Jul 3, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.99% |
| Jul 2, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.63% |
| Jul 1, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.91% |
| Jun 30, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.52% |
| Jun 27, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.82% |
| Jun 26, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.04% |
| Jun 25, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.04% |
| Jun 24, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.74% |
| Jun 23, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.97% |
| Jun 20, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.37% |
| Jun 18, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.03% |
| Jun 17, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.84% |
| Jun 16, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.11% |
| Jun 13, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.20% |
| Jun 12, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.09% |
| Jun 11, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.13% |
| Jun 10, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.55% |
| Jun 9, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.18% |
| Jun 6, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.96% |
| Jun 5, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.33% |