American Funds The Growth Fund of America® Class C (GFACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.77
+0.57 (0.82%)
Jun 27, 2025, 4:00 PM EDT
GFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | - | 1.04% |
| Jun 25, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.04% |
| Jun 24, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 1.74% |
| Jun 23, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.97% |
| Jun 20, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.37% |
| Jun 18, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.03% |
| Jun 17, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.84% |
| Jun 16, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.11% |
| Jun 13, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.20% |
| Jun 12, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.09% |
| Jun 11, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.13% |
| Jun 10, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.55% |
| Jun 9, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.18% |
| Jun 6, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.96% |
| Jun 5, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.33% |
| Jun 4, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.38% |
| Jun 3, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.41% |
| Jun 2, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.72% |
| May 30, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.03% |
| May 29, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.26% |
| May 28, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.41% |
| May 27, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 2.13% |
| May 23, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.71% |
| May 22, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.36% |
| May 21, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -1.64% |
| May 20, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.32% |
| May 19, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.15% |
| May 16, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.69% |
| May 15, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.03% |
| May 14, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.31% |
| May 13, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 1.26% |
| May 12, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 3.81% |
| May 9, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.13% |
| May 8, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.73% |
| May 7, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.33% |
| May 6, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.21% |
| May 5, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.27% |
| May 2, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 2.16% |
| May 1, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.63% |
| Apr 30, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.05% |
| Apr 29, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.65% |
| Apr 28, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.15% |
| Apr 25, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1.21% |
| Apr 24, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 2.54% |
| Apr 23, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 2.22% |
| Apr 22, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 2.66% |
| Apr 21, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -2.46% |
| Apr 17, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.07% |
| Apr 16, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -2.08% |
| Apr 15, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.05% |