American Funds The Growth Fund of America® Class F-1 (GFAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.99
+0.66 (0.82%)
Jun 27, 2025, 4:00 PM EDT
GFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.82% |
| Jun 26, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 1.04% |
| Jun 25, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.04% |
| Jun 24, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 1.73% |
| Jun 23, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.98% |
| Jun 20, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.36% |
| Jun 18, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.03% |
| Jun 17, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.84% |
| Jun 16, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 1.11% |
| Jun 13, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -1.19% |
| Jun 12, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.09% |
| Jun 11, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.13% |
| Jun 10, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.55% |
| Jun 9, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.19% |
| Jun 6, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.97% |
| Jun 5, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.34% |
| Jun 4, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.38% |
| Jun 3, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.40% |
| Jun 2, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.72% |
| May 30, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.04% |
| May 29, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.25% |
| May 28, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.41% |
| May 27, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 2.14% |
| May 23, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.70% |
| May 22, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.36% |
| May 21, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -1.64% |
| May 20, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.33% |
| May 19, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.17% |
| May 16, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.69% |
| May 15, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.03% |
| May 14, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.30% |
| May 13, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 1.26% |
| May 12, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 3.81% |
| May 9, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.13% |
| May 8, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.74% |
| May 7, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.31% |
| May 6, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -1.19% |
| May 5, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.28% |
| May 2, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 2.18% |
| May 1, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0.63% |
| Apr 30, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.06% |
| Apr 29, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.64% |
| Apr 28, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.16% |
| Apr 25, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 1.21% |
| Apr 24, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 2.55% |
| Apr 23, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 2.22% |
| Apr 22, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 2.66% |
| Apr 21, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -2.44% |
| Apr 17, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.08% |
| Apr 16, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -2.09% |