American Funds Growth Fund of Amer F1 (GFAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.28
-0.05 (-0.06%)
Aug 15, 2025, 4:00 PM EDT
GFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | - | - |
| Aug 14, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.05% |
| Aug 13, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.06% |
| Aug 12, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 1.38% |
| Aug 11, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.02% |
| Aug 8, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0.31% |
| Aug 7, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.18% |
| Aug 6, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.87% |
| Aug 5, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -1.09% |
| Aug 4, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 2.00% |
| Aug 1, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -1.66% |
| Jul 31, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.07% |
| Jul 30, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.18% |
| Jul 29, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.84% |
| Jul 28, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.08% |
| Jul 25, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.34% |
| Jul 24, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -0.01% |
| Jul 23, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.95% |
| Jul 22, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.33% |
| Jul 21, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.06% |
| Jul 18, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.16% |
| Jul 17, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.56% |
| Jul 16, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.40% |
| Jul 15, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -0.41% |
| Jul 14, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.50% |
| Jul 11, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.41% |
| Jul 10, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.21% |
| Jul 9, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.91% |
| Jul 8, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.06% |
| Jul 7, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.62% |
| Jul 3, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 1.00% |
| Jul 2, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.63% |
| Jul 1, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -0.91% |
| Jun 30, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.52% |
| Jun 27, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.82% |
| Jun 26, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 1.04% |
| Jun 25, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.04% |
| Jun 24, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 1.73% |
| Jun 23, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.98% |
| Jun 20, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.36% |
| Jun 18, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.03% |
| Jun 17, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.84% |
| Jun 16, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 1.11% |
| Jun 13, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -1.19% |
| Jun 12, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.09% |
| Jun 11, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.13% |
| Jun 10, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.55% |
| Jun 9, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.19% |
| Jun 6, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.97% |
| Jun 5, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.34% |