GFBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	39.49	39.49	39.49	39.49	39.49	0.33%
Jun 26, 2025	39.36	39.36	39.36	39.36	39.36	0.85%
Jun 25, 2025	39.03	39.03	39.03	39.03	39.03	-0.10%
Jun 24, 2025	39.07	39.07	39.07	39.07	39.07	0.77%
Jun 23, 2025	38.77	38.77	38.77	38.77	38.77	0.31%
Jun 20, 2025	38.65	38.65	38.65	38.65	38.65	-1.15%
Jun 18, 2025	39.10	39.10	39.10	39.10	38.77	0.08%
Jun 17, 2025	39.07	39.07	39.07	39.07	38.74	-0.51%
Jun 16, 2025	39.27	39.27	39.27	39.27	38.94	0.33%
Jun 13, 2025	39.14	39.14	39.14	39.14	38.81	-0.63%
Jun 12, 2025	39.39	39.39	39.39	39.39	39.06	0.41%
Jun 11, 2025	39.23	39.23	39.23	39.23	38.90	0.20%
Jun 10, 2025	39.15	39.15	39.15	39.15	38.82	0.20%
Jun 9, 2025	39.07	39.07	39.07	39.07	38.74	0.10%
Jun 6, 2025	39.03	39.03	39.03	39.03	38.70	0.26%
Jun 5, 2025	38.93	38.93	38.93	38.93	38.60	-0.05%
Jun 4, 2025	38.95	38.95	38.95	38.95	38.62	0.31%
Jun 3, 2025	38.83	38.83	38.83	38.83	38.50	0.10%
Jun 2, 2025	38.79	38.79	38.79	38.79	38.46	0.41%
May 30, 2025	38.63	38.63	38.63	38.63	38.30	0.08%
May 29, 2025	38.60	38.60	38.60	38.60	38.27	0.34%
May 28, 2025	38.47	38.47	38.47	38.47	38.14	-0.59%
May 27, 2025	38.70	38.70	38.70	38.70	38.37	1.10%
May 23, 2025	38.28	38.28	38.28	38.28	37.96	0.03%
May 22, 2025	38.27	38.27	38.27	38.27	37.95	-0.05%
May 21, 2025	38.29	38.29	38.29	38.29	37.97	-0.80%
May 20, 2025	38.60	38.60	38.60	38.60	38.27	0.03%
May 19, 2025	38.59	38.59	38.59	38.59	38.26	0.49%
May 16, 2025	38.40	38.40	38.40	38.40	38.07	0.23%
May 15, 2025	38.31	38.31	38.31	38.31	37.99	0.58%
May 14, 2025	38.09	38.09	38.09	38.09	37.77	-0.26%
May 13, 2025	38.19	38.19	38.19	38.19	37.87	0.24%
May 12, 2025	38.10	38.10	38.10	38.10	37.78	1.11%
May 9, 2025	37.68	37.68	37.68	37.68	37.36	0.16%
May 8, 2025	37.62	37.62	37.62	37.62	37.30	-
May 7, 2025	37.62	37.62	37.62	37.62	37.30	-0.19%
May 6, 2025	37.69	37.69	37.69	37.69	37.37	-0.16%
May 5, 2025	37.75	37.75	37.75	37.75	37.43	-0.13%
May 2, 2025	37.80	37.80	37.80	37.80	37.48	1.02%
May 1, 2025	37.42	37.42	37.42	37.42	37.10	0.08%
Apr 30, 2025	37.39	37.39	37.39	37.39	37.07	0.11%
Apr 29, 2025	37.35	37.35	37.35	37.35	37.03	0.30%
Apr 28, 2025	37.24	37.24	37.24	37.24	36.92	0.27%
Apr 25, 2025	37.14	37.14	37.14	37.14	36.83	0.32%
Apr 24, 2025	37.02	37.02	37.02	37.02	36.71	1.26%
Apr 23, 2025	36.56	36.56	36.56	36.56	36.25	0.80%
Apr 22, 2025	36.27	36.27	36.27	36.27	35.96	1.12%
Apr 21, 2025	35.87	35.87	35.87	35.87	35.57	-0.97%
Apr 17, 2025	36.22	36.22	36.22	36.22	35.91	0.17%
Apr 16, 2025	36.16	36.16	36.16	36.16	35.85	-0.52%