Goldman Sachs GQG Partners International Opportunities Fund Class P (GGIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.46
+0.09 (0.42%)
May 9, 2025, 4:00 PM EDT
GGIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% |
| May 8, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.38% |
| May 7, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |
| May 6, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.37% |
| May 5, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
| May 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.40% |
| May 1, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.51% |
| Apr 30, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
| Apr 29, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Apr 28, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.80% |
| Apr 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.51% |
| Apr 24, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.66% |
| Apr 23, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.28% |
| Apr 22, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.29% |
| Apr 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Apr 17, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.96% |
| Apr 16, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Apr 15, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Apr 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.03% |
| Apr 11, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.26% |
| Apr 10, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.04% |
| Apr 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 3.97% |
| Apr 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.72% |
| Apr 7, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2.06% |
| Apr 4, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -5.90% |
| Apr 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
| Apr 2, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Apr 1, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Mar 31, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Mar 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.33% |
| Mar 27, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Mar 26, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.61% |
| Mar 25, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Mar 24, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| Mar 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
| Mar 20, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.42% |
| Mar 19, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
| Mar 18, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Mar 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.19% |
| Mar 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.79% |
| Mar 13, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| Mar 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Mar 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.10% |
| Mar 10, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -2.55% |
| Mar 7, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% |
| Mar 6, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.40% |
| Mar 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.54% |
| Mar 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.33% |
| Mar 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.67% |
| Feb 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% |