Goldman Sachs GQG Partners International Opportunities Fund Class P (GGIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.51
+0.06 (0.27%)
Aug 11, 2025, 9:30 AM EDT
GGIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09% |
| Aug 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.35% |
| Aug 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.40% |
| Aug 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Aug 8, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Aug 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.67% |
| Aug 6, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Aug 5, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Aug 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.95% |
| Aug 1, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Jul 31, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Jul 30, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.58% |
| Jul 29, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.72% |
| Jul 28, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.52% |
| Jul 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.31% |
| Jul 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.75% |
| Jul 23, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.76% |
| Jul 22, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Jul 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.45% |
| Jul 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.40% |
| Jul 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31% |
| Jul 16, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| Jul 15, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.71% |
| Jul 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Jul 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.49% |
| Jul 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04% |
| Jul 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
| Jul 8, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% |
| Jul 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.71% |
| Jul 3, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.27% |
| Jul 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |
| Jul 1, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Jun 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.40% |
| Jun 27, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Jun 26, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.03% |
| Jun 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.76% |
| Jun 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.58% |
| Jun 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.54% |
| Jun 20, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
| Jun 18, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.22% |
| Jun 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.85% |
| Jun 16, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Jun 13, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.88% |
| Jun 12, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.67% |
| Jun 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.31% |
| Jun 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Jun 9, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.27% |
| Jun 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.36% |
| Jun 5, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.54% |
| Jun 4, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |