Goldman Sachs GQG Partners International Opportunities Fund Class A (GSIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.29
+0.08 (0.38%)
May 9, 2025, 4:00 PM EDT
GSIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09% |
| May 9, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| May 8, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.35% |
| May 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| May 6, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.37% |
| May 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |
| May 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.46% |
| May 1, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.51% |
| Apr 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Apr 29, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.38% |
| Apr 28, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.80% |
| Apr 25, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.52% |
| Apr 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.71% |
| Apr 23, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| Apr 22, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.30% |
| Apr 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Apr 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.92% |
| Apr 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Apr 15, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
| Apr 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.04% |
| Apr 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.27% |
| Apr 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.05% |
| Apr 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4.00% |
| Apr 8, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.77% |
| Apr 7, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.02% |
| Apr 4, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -5.90% |
| Apr 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Apr 2, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Apr 1, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| Mar 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Mar 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| Mar 27, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| Mar 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
| Mar 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Mar 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Mar 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28% |
| Mar 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| Mar 19, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Mar 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Mar 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.20% |
| Mar 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.80% |
| Mar 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.58% |
| Mar 12, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Mar 11, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Mar 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.57% |
| Mar 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Mar 6, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.41% |
| Mar 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.56% |
| Mar 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34% |
| Mar 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.68% |