Goldman Sachs GQG Partners International Opportunities Fund Investor Shares (GSINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.35
-0.03 (-0.14%)
May 12, 2025, 8:01 PM EDT
GSINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | - | - |
| May 9, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| May 8, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.39% |
| May 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.18% |
| May 6, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| May 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| May 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.40% |
| May 1, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.51% |
| Apr 30, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Apr 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.42% |
| Apr 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.80% |
| Apr 25, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.52% |
| Apr 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.66% |
| Apr 23, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
| Apr 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.25% |
| Apr 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Apr 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.97% |
| Apr 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Apr 15, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Apr 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.03% |
| Apr 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.26% |
| Apr 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.00% |
| Apr 9, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 3.94% |
| Apr 8, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.72% |
| Apr 7, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.06% |
| Apr 4, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -5.88% |
| Apr 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
| Apr 2, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Apr 1, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| Mar 31, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Mar 28, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.33% |
| Mar 27, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.43% |
| Mar 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.57% |
| Mar 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
| Mar 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Mar 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28% |
| Mar 20, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.42% |
| Mar 19, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Mar 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
| Mar 17, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.19% |
| Mar 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.84% |
| Mar 13, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.58% |
| Mar 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Mar 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| Mar 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -2.56% |
| Mar 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |
| Mar 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.45% |
| Mar 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.60% |
| Mar 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |
| Mar 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.63% |