Harbor Large Cap Value Instl (HAVLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.51
-0.08 (-0.34%)
Sep 9, 2025, 4:00 PM EDT
HAVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | - | -0.34% |
| Sep 8, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
| Sep 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Sep 4, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% |
| Sep 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Sep 2, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.72% |
| Aug 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.13% |
| Aug 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
| Aug 27, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Aug 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.21% |
| Aug 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.88% |
| Aug 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 2.02% |
| Aug 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.38% |
| Aug 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.30% |
| Aug 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.39% |
| Aug 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| Aug 15, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| Aug 14, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Aug 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.99% |
| Aug 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.44% |
| Aug 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| Aug 8, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.53% |
| Aug 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| Aug 6, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.44% |
| Aug 5, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Aug 4, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.28% |
| Aug 1, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.75% |
| Jul 31, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.79% |
| Jul 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.69% |
| Jul 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Jul 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.65% |
| Jul 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Jul 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Jul 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% |
| Jul 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.27% |
| Jul 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.13% |
| Jul 18, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Jul 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.84% |
| Jul 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Jul 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.36% |
| Jul 14, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
| Jul 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.52% |
| Jul 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.44% |
| Jul 9, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| Jul 8, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |
| Jul 7, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.92% |
| Jul 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| Jul 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Jul 1, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.11% |
| Jun 30, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |