Harbor Large Cap Value Inv (HILVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.83
-0.08 (-0.33%)
Sep 9, 2025, 4:00 PM EDT
HILVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | - | - |
| Sep 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
| Sep 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Sep 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.84% |
| Sep 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Sep 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.75% |
| Aug 29, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13% |
| Aug 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.17% |
| Aug 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.25% |
| Aug 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.21% |
| Aug 25, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.87% |
| Aug 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.03% |
| Aug 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| Aug 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29% |
| Aug 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.38% |
| Aug 18, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% |
| Aug 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
| Aug 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.21% |
| Aug 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.98% |
| Aug 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.46% |
| Aug 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17% |
| Aug 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.52% |
| Aug 7, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Aug 6, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43% |
| Aug 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| Aug 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.31% |
| Aug 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.78% |
| Jul 31, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.77% |
| Jul 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.64% |
| Jul 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
| Jul 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.68% |
| Jul 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| Jul 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.13% |
| Jul 23, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
| Jul 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.26% |
| Jul 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Jul 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Jul 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.87% |
| Jul 16, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| Jul 15, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.38% |
| Jul 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Jul 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.56% |
| Jul 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.43% |
| Jul 9, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.35% |
| Jul 8, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Jul 7, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.95% |
| Jul 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.48% |
| Jul 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Jul 1, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.14% |
| Jun 30, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.04% |