American Funds Income Fund of Amer C (IFACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.59
+0.11 (0.42%)
Aug 13, 2025, 4:00 PM EDT
IFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Aug 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
| Aug 13, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
| Aug 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.68% |
| Aug 11, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Aug 8, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
| Aug 7, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
| Aug 6, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.08% |
| Aug 5, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Aug 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.85% |
| Aug 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| Jul 31, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.65% |
| Jul 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.38% |
| Jul 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Jul 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.60% |
| Jul 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
| Jul 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.41% |
| Jul 23, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.76% |
| Jul 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
| Jul 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
| Jul 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| Jul 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| Jul 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| Jul 15, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.72% |
| Jul 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Jul 11, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.42% |
| Jul 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Jul 9, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
| Jul 8, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Jul 7, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.57% |
| Jul 3, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Jul 2, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Jul 1, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
| Jun 30, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| Jun 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.15% |
| Jun 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.81% |
| Jun 25, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.46% |
| Jun 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| Jun 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| Jun 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Jun 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Jun 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.50% |
| Jun 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |
| Jun 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.58% |
| Jun 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |
| Jun 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Jun 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Jun 9, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.39% |
| Jun 6, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.71 | 0.23% |
| Jun 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.65 | - |