American Funds The Income Fund of America® Class C (IFACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.04
+0.21 (0.81%)
Jun 26, 2025, 4:00 PM EDT
IFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.81% |
| Jun 25, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.46% |
| Jun 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| Jun 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| Jun 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Jun 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Jun 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.50% |
| Jun 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |
| Jun 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.58% |
| Jun 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |
| Jun 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Jun 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Jun 9, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.39% |
| Jun 6, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.71 | 0.23% |
| Jun 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.65 | - |
| Jun 4, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.65 | 0.04% |
| Jun 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.64 | 0.19% |
| Jun 2, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.59 | 0.35% |
| May 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.50 | 0.12% |
| May 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.47 | 0.31% |
| May 28, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.39 | -0.43% |
| May 27, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.50 | 0.95% |
| May 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.26 | 0.16% |
| May 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.22 | -0.12% |
| May 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.25 | -0.98% |
| May 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.50 | 0.16% |
| May 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.46 | 0.35% |
| May 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.37 | 0.35% |
| May 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | 0.95% |
| May 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.04 | -0.28% |
| May 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.11 | 0.04% |
| May 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.10 | 0.80% |
| May 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | 0.16% |
| May 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.86 | 0.04% |
| May 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.85 | - |
| May 6, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.85 | -0.08% |
| May 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.87 | -0.24% |
| May 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | 0.93% |
| May 1, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.70 | -0.16% |
| Apr 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.74 | - |
| Apr 29, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.74 | 0.28% |
| Apr 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.67 | 0.41% |
| Apr 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.57 | 0.08% |
| Apr 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.55 | 0.82% |
| Apr 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.35 | 0.45% |
| Apr 22, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.24 | 1.25% |
| Apr 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 23.95 | -0.87% |
| Apr 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.15 | 0.58% |
| Apr 16, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.02 | -0.41% |
| Apr 15, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.11 | 0.29% |