American Funds The Income Fund of America® Class F-1 (IFAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.59
+0.21 (0.83%)
May 12, 2025, 8:01 PM EDT
IFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.83% |
| May 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
| May 8, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| May 7, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
| May 6, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| May 5, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
| May 2, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.91% |
| May 1, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.12% |
| Apr 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Apr 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
| Apr 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.40% |
| Apr 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Apr 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
| Apr 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.45% |
| Apr 22, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.27% |
| Apr 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.85% |
| Apr 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.57% |
| Apr 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.41% |
| Apr 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
| Apr 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.99% |
| Apr 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.34% |
| Apr 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.20% |
| Apr 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 3.81% |
| Apr 8, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.77% |
| Apr 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -3.05% |
| Apr 4, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.65% |
| Apr 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.01% |
| Apr 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.24% |
| Apr 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Mar 31, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% |
| Mar 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.59% |
| Mar 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12% |
| Mar 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| Mar 25, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Mar 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.43% |
| Mar 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
| Mar 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.20% |
| Mar 19, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.43% |
| Mar 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08% |
| Mar 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.84% |
| Mar 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.09% |
| Mar 13, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.52% |
| Mar 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% |
| Mar 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.60% |
| Mar 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.49% |
| Mar 7, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.39 | 0.67% |
| Mar 6, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.22 | -0.63% |
| Mar 5, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.38 | 0.83% |
| Mar 4, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.18 | -1.13% |
| Mar 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.46 | -0.08% |