American Funds International Growth and Income Fund Class F-3 (IGAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.38
+0.24 (0.60%)
May 9, 2025, 4:00 PM EDT
IGAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.59% |
| May 9, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.60% |
| May 8, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.22% |
| May 7, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.59% |
| May 6, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.35% |
| May 5, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.22% |
| May 2, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 1.72% |
| May 1, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.30% |
| Apr 30, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.33% |
| Apr 29, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.46% |
| Apr 28, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.43% |
| Apr 25, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.18% |
| Apr 24, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.95% |
| Apr 23, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.54% |
| Apr 22, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 1.61% |
| Apr 21, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.29% |
| Apr 17, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.69% |
| Apr 16, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.50% |
| Apr 15, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.93% |
| Apr 14, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 1.24% |
| Apr 11, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 2.12% |
| Apr 10, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.39% |
| Apr 9, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 4.44% |
| Apr 8, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.26% |
| Apr 7, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -6.50% |
| Apr 4, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -2.23% |
| Apr 3, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -1.42% |
| Apr 2, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.13% |
| Apr 1, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.60% |
| Mar 31, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.88% |
| Mar 28, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.97% |
| Mar 27, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.21% |
| Mar 26, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.74% |
| Mar 25, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.31% |
| Mar 24, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.03% |
| Mar 21, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.21% |
| Mar 20, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.45 | -0.68% |
| Mar 19, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.72 | 0.25% |
| Mar 18, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.62 | 0.38% |
| Mar 17, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.47 | 1.17% |
| Mar 14, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.02 | 1.66% |
| Mar 13, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.38 | -0.49% |
| Mar 12, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.57 | 0.31% |
| Mar 11, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.45 | -0.26% |
| Mar 10, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.55 | -1.97% |
| Mar 7, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.33 | 0.69% |
| Mar 6, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.06 | -0.61% |
| Mar 5, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.30 | 2.76% |
| Mar 4, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.24 | -0.18% |
| Mar 3, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.31 | 0.71% |