American Funds Intl Gr and Inc F3 (IGAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.49
+0.09 (0.19%)
Dec 5, 2025, 8:06 AM EST
IGAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.02% |
| Dec 4, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.19% |
| Dec 3, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.52% |
| Dec 2, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.24% |
| Dec 1, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.22% |
| Nov 28, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.39% |
| Nov 26, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.10% |
| Nov 25, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.25% |
| Nov 24, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.38% |
| Nov 21, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.72% |
| Nov 20, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.78% |
| Nov 19, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.49% |
| Nov 18, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.06% |
| Nov 17, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.94% |
| Nov 14, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.63% |
| Nov 13, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.84% |
| Nov 12, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.87% |
| Nov 11, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.43% |
| Nov 10, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.66% |
| Nov 7, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.02% |
| Nov 6, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.11% |
| Nov 5, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.31% |
| Nov 4, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.90% |
| Nov 3, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.31% |
| Oct 31, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.15% |
| Oct 30, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.57% |
| Oct 29, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.09% |
| Oct 28, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.04% |
| Oct 27, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.64% |
| Oct 24, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.31% |
| Oct 23, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.47% |
| Oct 22, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.27% |
| Oct 21, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.59% |
| Oct 20, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.64% |
| Oct 17, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.29% |
| Oct 16, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.49% |
| Oct 15, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.74% |
| Oct 14, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.04% |
| Oct 13, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.95% |
| Oct 10, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.81% |
| Oct 9, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.59% |
| Oct 8, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.51% |
| Oct 7, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.53% |
| Oct 6, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.29% |
| Oct 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.57% |
| Oct 2, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.11% |
| Oct 1, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.87% |
| Sep 30, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.40% |
| Sep 29, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.34% |
| Sep 26, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.59% |