IGAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	42.50	42.50	42.50	42.50	42.50	1.00%
Jun 25, 2025	42.08	42.08	42.08	42.08	42.08	-0.17%
Jun 24, 2025	42.15	42.15	42.15	42.15	42.15	1.30%
Jun 23, 2025	41.61	41.61	41.61	41.61	41.61	0.31%
Jun 20, 2025	41.48	41.48	41.48	41.48	41.48	-1.80%
Jun 18, 2025	42.24	42.24	42.24	42.24	41.72	0.12%
Jun 17, 2025	42.19	42.19	42.19	42.19	41.67	-1.12%
Jun 16, 2025	42.67	42.67	42.67	42.67	42.15	0.40%
Jun 13, 2025	42.50	42.50	42.50	42.50	41.98	-0.98%
Jun 12, 2025	42.92	42.92	42.92	42.92	42.40	0.61%
Jun 11, 2025	42.66	42.66	42.66	42.66	42.14	0.19%
Jun 10, 2025	42.58	42.58	42.58	42.58	42.06	-0.02%
Jun 9, 2025	42.59	42.59	42.59	42.59	42.07	0.52%
Jun 6, 2025	42.37	42.37	42.37	42.37	41.85	0.17%
Jun 5, 2025	42.30	42.30	42.30	42.30	41.78	0.14%
Jun 4, 2025	42.24	42.24	42.24	42.24	41.72	0.55%
Jun 3, 2025	42.01	42.01	42.01	42.01	41.50	-0.38%
Jun 2, 2025	42.17	42.17	42.17	42.17	41.66	0.93%
May 30, 2025	41.78	41.78	41.78	41.78	41.27	-0.19%
May 29, 2025	41.86	41.86	41.86	41.86	41.35	0.36%
May 28, 2025	41.71	41.71	41.71	41.71	41.20	-0.76%
May 27, 2025	42.03	42.03	42.03	42.03	41.52	0.99%
May 23, 2025	41.62	41.62	41.62	41.62	41.11	0.29%
May 22, 2025	41.50	41.50	41.50	41.50	40.99	-
May 21, 2025	41.50	41.50	41.50	41.50	40.99	-0.38%
May 20, 2025	41.66	41.66	41.66	41.66	41.15	0.46%
May 19, 2025	41.47	41.47	41.47	41.47	40.96	1.05%
May 16, 2025	41.04	41.04	41.04	41.04	40.54	-0.02%
May 15, 2025	41.05	41.05	41.05	41.05	40.55	0.84%
May 14, 2025	40.71	40.71	40.71	40.71	40.21	-
May 13, 2025	40.71	40.71	40.71	40.71	40.21	0.22%
May 12, 2025	40.62	40.62	40.62	40.62	40.12	0.59%
May 9, 2025	40.38	40.38	40.38	40.38	39.89	0.60%
May 8, 2025	40.14	40.14	40.14	40.14	39.65	-0.22%
May 7, 2025	40.23	40.23	40.23	40.23	39.74	-0.59%
May 6, 2025	40.47	40.47	40.47	40.47	39.98	0.35%
May 5, 2025	40.33	40.33	40.33	40.33	39.84	0.22%
May 2, 2025	40.24	40.24	40.24	40.24	39.75	1.72%
May 1, 2025	39.56	39.56	39.56	39.56	39.08	-0.30%
Apr 30, 2025	39.68	39.68	39.68	39.68	39.20	0.33%
Apr 29, 2025	39.55	39.55	39.55	39.55	39.07	0.46%
Apr 28, 2025	39.37	39.37	39.37	39.37	38.89	0.43%
Apr 25, 2025	39.20	39.20	39.20	39.20	38.72	0.18%
Apr 24, 2025	39.13	39.13	39.13	39.13	38.65	0.95%
Apr 23, 2025	38.76	38.76	38.76	38.76	38.29	0.54%
Apr 22, 2025	38.55	38.55	38.55	38.55	38.08	1.61%
Apr 21, 2025	37.94	37.94	37.94	37.94	37.48	-0.29%
Apr 17, 2025	38.05	38.05	38.05	38.05	37.59	0.69%
Apr 16, 2025	37.79	37.79	37.79	37.79	37.33	-0.50%
Apr 15, 2025	37.98	37.98	37.98	37.98	37.52	0.93%