JPMorgan Large Cap Growth Fund Class R6 (JLGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.31
+2.61 (3.27%)
May 12, 2025, 8:01 PM EDT
JLGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | - | - |
| May 9, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.26% |
| May 8, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.39% |
| May 7, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.43% |
| May 6, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.88% |
| May 5, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.47% |
| May 2, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 1.66% |
| May 1, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.92% |
| Apr 30, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.26% |
| Apr 29, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.59% |
| Apr 28, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.06% |
| Apr 25, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 1.00% |
| Apr 24, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 1.99% |
| Apr 23, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 1.93% |
| Apr 22, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.61% |
| Apr 21, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -2.14% |
| Apr 17, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.22% |
| Apr 16, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -2.35% |
| Apr 15, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.08% |
| Apr 14, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.51% |
| Apr 11, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 1.64% |
| Apr 10, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -3.64% |
| Apr 9, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 10.43% |
| Apr 8, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -1.49% |
| Apr 7, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.24% |
| Apr 4, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -5.98% |
| Apr 3, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -4.97% |
| Apr 2, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.85% |
| Apr 1, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.69% |
| Mar 31, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.17% |
| Mar 28, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -2.51% |
| Mar 27, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.52% |
| Mar 26, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -1.96% |
| Mar 25, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.56% |
| Mar 24, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 2.20% |
| Mar 21, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.37% |
| Mar 20, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.23% |
| Mar 19, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 1.55% |
| Mar 18, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -1.73% |
| Mar 17, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.56% |
| Mar 14, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 2.36% |
| Mar 13, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -1.92% |
| Mar 12, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 1.32% |
| Mar 11, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.19% |
| Mar 10, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -3.52% |
| Mar 7, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.14% |
| Mar 6, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -2.86% |
| Mar 5, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 1.42% |
| Mar 4, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -1.12% |
| Mar 3, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -2.02% |