JPMorgan Large Cap Growth Fund Class R3 (JLGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.98
-0.20 (-0.27%)
At close: May 9, 2025
JLGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 3.28% |
| May 9, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.27% |
| May 8, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.39% |
| May 7, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.42% |
| May 6, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.88% |
| May 5, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.48% |
| May 2, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 1.66% |
| May 1, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0.91% |
| Apr 30, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.26% |
| Apr 29, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.60% |
| Apr 28, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -0.07% |
| Apr 25, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.99% |
| Apr 24, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 1.98% |
| Apr 23, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 1.94% |
| Apr 22, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 2.61% |
| Apr 21, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -2.15% |
| Apr 17, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.21% |
| Apr 16, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -2.35% |
| Apr 15, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.09% |
| Apr 14, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.49% |
| Apr 11, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 1.65% |
| Apr 10, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -3.65% |
| Apr 9, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 10.44% |
| Apr 8, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.50% |
| Apr 7, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.25% |
| Apr 4, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -5.99% |
| Apr 3, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -4.97% |
| Apr 2, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.84% |
| Apr 1, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.68% |
| Mar 31, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.17% |
| Mar 28, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -2.52% |
| Mar 27, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.51% |
| Mar 26, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -1.96% |
| Mar 25, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.56% |
| Mar 24, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 2.21% |
| Mar 21, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.36% |
| Mar 20, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.23% |
| Mar 19, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 1.55% |
| Mar 18, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -1.74% |
| Mar 17, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.56% |
| Mar 14, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 2.36% |
| Mar 13, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -1.93% |
| Mar 12, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 1.32% |
| Mar 11, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.20% |
| Mar 10, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -3.52% |
| Mar 7, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.13% |
| Mar 6, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -2.87% |
| Mar 5, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 1.42% |
| Mar 4, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -1.12% |
| Mar 3, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -2.02% |