JPMorgan Large Cap Growth Fund Class R3 (JLGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.09
-0.19 (-0.22%)
Aug 15, 2025, 4:00 PM EDT
JLGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.03% |
| Aug 13, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.59% |
| Aug 12, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 1.28% |
| Aug 11, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.27% |
| Aug 8, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.67% |
| Aug 7, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.01% |
| Aug 6, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 1.38% |
| Aug 5, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.88% |
| Aug 4, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 2.06% |
| Aug 1, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -2.06% |
| Jul 31, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.63% |
| Jul 30, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.27% |
| Jul 29, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.45% |
| Jul 28, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.42% |
| Jul 25, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.45% |
| Jul 24, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.22% |
| Jul 23, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.70% |
| Jul 22, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.95% |
| Jul 21, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.19% |
| Jul 18, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.02% |
| Jul 17, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.48% |
| Jul 16, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.31% |
| Jul 15, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.28% |
| Jul 14, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.38% |
| Jul 11, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -0.33% |
| Jul 10, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | -0.18% |
| Jul 9, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0.90% |
| Jul 8, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -0.40% |
| Jul 7, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.53% |
| Jul 3, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 1.07% |
| Jul 2, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.53% |
| Jul 1, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -1.42% |
| Jun 30, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.78% |
| Jun 27, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.64% |
| Jun 26, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.98% |
| Jun 25, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.06% |
| Jun 24, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 1.60% |
| Jun 23, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 1.29% |
| Jun 20, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.52% |
| Jun 18, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.29% |
| Jun 17, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.74% |
| Jun 16, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 1.18% |
| Jun 13, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -1.19% |
| Jun 12, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.15% |
| Jun 11, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.01% |
| Jun 10, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.37% |
| Jun 9, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.05% |
| Jun 6, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.83% |
| Jun 5, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.47% |
| Jun 4, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0.46% |