JPMorgan Large Cap Growth Fund Class R4 (JLGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.67
+0.05 (0.06%)
Jun 25, 2025, 4:00 PM EDT
JLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.98% |
| Jun 25, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.06% |
| Jun 24, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 1.59% |
| Jun 23, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 1.31% |
| Jun 20, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.53% |
| Jun 18, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.28% |
| Jun 17, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.74% |
| Jun 16, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 1.18% |
| Jun 13, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -1.19% |
| Jun 12, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.15% |
| Jun 11, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.01% |
| Jun 10, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0.37% |
| Jun 9, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.04% |
| Jun 6, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.82% |
| Jun 5, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.47% |
| Jun 4, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.46% |
| Jun 3, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.36% |
| Jun 2, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.69% |
| May 30, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.05% |
| May 29, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.14% |
| May 28, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.33% |
| May 27, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 2.09% |
| May 23, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.65% |
| May 22, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.13% |
| May 21, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -1.32% |
| May 20, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.44% |
| May 19, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.13% |
| May 16, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.67% |
| May 15, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.06% |
| May 14, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.39% |
| May 13, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 1.11% |
| May 12, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 3.28% |
| May 9, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.25% |
| May 8, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.38% |
| May 7, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.43% |
| May 6, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.88% |
| May 5, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.47% |
| May 2, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 1.67% |
| May 1, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.90% |
| Apr 30, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.27% |
| Apr 29, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.58% |
| Apr 28, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.05% |
| Apr 25, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.99% |
| Apr 24, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.98% |
| Apr 23, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 1.94% |
| Apr 22, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 2.62% |
| Apr 21, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -2.15% |
| Apr 17, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.21% |
| Apr 16, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -2.35% |
| Apr 15, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.08% |