JPMorgan Large Cap Growth Fund Class R5 (JLGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.85
+0.84 (0.98%)
Jun 27, 2025, 8:06 AM EDT
JLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | - | - |
| Jun 26, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.98% |
| Jun 25, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.07% |
| Jun 24, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.58% |
| Jun 23, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 1.29% |
| Jun 20, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.51% |
| Jun 18, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -0.30% |
| Jun 17, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.73% |
| Jun 16, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 1.17% |
| Jun 13, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -1.18% |
| Jun 12, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.15% |
| Jun 11, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.01% |
| Jun 10, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.37% |
| Jun 9, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.05% |
| Jun 6, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.84% |
| Jun 5, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.48% |
| Jun 4, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.45% |
| Jun 3, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.37% |
| Jun 2, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.69% |
| May 30, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.06% |
| May 29, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.13% |
| May 28, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -0.33% |
| May 27, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 2.08% |
| May 23, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.65% |
| May 22, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0.13% |
| May 21, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -1.32% |
| May 20, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -0.44% |
| May 19, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.13% |
| May 16, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0.67% |
| May 15, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.07% |
| May 14, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.39% |
| May 13, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 1.12% |
| May 12, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 3.27% |
| May 9, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.25% |
| May 8, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.39% |
| May 7, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.41% |
| May 6, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.86% |
| May 5, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.48% |
| May 2, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 1.67% |
| May 1, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.91% |
| Apr 30, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.26% |
| Apr 29, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.60% |
| Apr 28, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.07% |
| Apr 25, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 1.00% |
| Apr 24, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 1.97% |
| Apr 23, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 1.94% |
| Apr 22, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 2.61% |
| Apr 21, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -2.16% |
| Apr 17, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.22% |
| Apr 16, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -2.35% |