JPMorgan Large Cap Growth R2 (JLGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.85
+0.02 (0.03%)
Aug 14, 2025, 9:30 AM EDT
JLGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.21% |
| Aug 14, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.03% |
| Aug 13, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.59% |
| Aug 12, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.27% |
| Aug 11, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.26% |
| Aug 8, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.67% |
| Aug 7, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.01% |
| Aug 6, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 1.37% |
| Aug 5, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.88% |
| Aug 4, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 2.04% |
| Aug 1, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -2.06% |
| Jul 31, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.64% |
| Jul 30, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.27% |
| Jul 29, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.45% |
| Jul 28, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.41% |
| Jul 25, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.45% |
| Jul 24, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.22% |
| Jul 23, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.69% |
| Jul 22, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.95% |
| Jul 21, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.19% |
| Jul 18, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.03% |
| Jul 17, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.48% |
| Jul 16, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.30% |
| Jul 15, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.29% |
| Jul 14, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.38% |
| Jul 11, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.34% |
| Jul 10, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.17% |
| Jul 9, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.89% |
| Jul 8, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.39% |
| Jul 7, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -0.53% |
| Jul 3, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 1.07% |
| Jul 2, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.53% |
| Jul 1, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -1.43% |
| Jun 30, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.78% |
| Jun 27, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.65% |
| Jun 26, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.96% |
| Jun 25, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.07% |
| Jun 24, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.59% |
| Jun 23, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 1.29% |
| Jun 20, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.52% |
| Jun 18, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.30% |
| Jun 17, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.73% |
| Jun 16, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 1.18% |
| Jun 13, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -1.19% |
| Jun 12, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.15% |
| Jun 11, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.01% |
| Jun 10, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.37% |
| Jun 9, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.05% |
| Jun 6, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.82% |
| Jun 5, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.48% |