LBSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	34.53	34.53	34.53	34.53	34.53	0.67%
Jun 25, 2025	34.30	34.30	34.30	34.30	34.30	-0.46%
Jun 24, 2025	34.46	34.46	34.46	34.46	34.46	0.67%
Jun 23, 2025	34.23	34.23	34.23	34.23	34.23	0.85%
Jun 20, 2025	33.94	33.94	33.94	33.94	33.94	-0.38%
Jun 18, 2025	34.07	34.07	34.07	34.07	33.94	0.03%
Jun 17, 2025	34.06	34.06	34.06	34.06	33.93	-0.70%
Jun 16, 2025	34.30	34.30	34.30	34.30	34.17	0.38%
Jun 13, 2025	34.17	34.17	34.17	34.17	34.04	-0.93%
Jun 12, 2025	34.49	34.49	34.49	34.49	34.36	0.38%
Jun 11, 2025	34.36	34.36	34.36	34.36	34.23	-
Jun 10, 2025	34.36	34.36	34.36	34.36	34.23	0.47%
Jun 9, 2025	34.20	34.20	34.20	34.20	34.07	-0.06%
Jun 6, 2025	34.22	34.22	34.22	34.22	34.09	0.77%
Jun 5, 2025	33.96	33.96	33.96	33.96	33.83	-0.21%
Jun 4, 2025	34.03	34.03	34.03	34.03	33.90	-0.35%
Jun 3, 2025	34.15	34.15	34.15	34.15	34.02	0.44%
Jun 2, 2025	34.00	34.00	34.00	34.00	33.87	0.24%
May 30, 2025	33.92	33.92	33.92	33.92	33.79	0.30%
May 29, 2025	33.82	33.82	33.82	33.82	33.69	0.48%
May 28, 2025	33.66	33.66	33.66	33.66	33.53	-0.65%
May 27, 2025	33.88	33.88	33.88	33.88	33.75	1.44%
May 23, 2025	33.40	33.40	33.40	33.40	33.27	-0.21%
May 22, 2025	33.47	33.47	33.47	33.47	33.34	-0.45%
May 21, 2025	33.62	33.62	33.62	33.62	33.49	-1.49%
May 20, 2025	34.13	34.13	34.13	34.13	34.00	-0.12%
May 19, 2025	34.17	34.17	34.17	34.17	34.04	0.21%
May 16, 2025	34.10	34.10	34.10	34.10	33.97	0.59%
May 15, 2025	33.90	33.90	33.90	33.90	33.77	1.32%
May 14, 2025	33.46	33.46	33.46	33.46	33.33	-0.39%
May 13, 2025	33.59	33.59	33.59	33.59	33.46	-0.36%
May 12, 2025	33.71	33.71	33.71	33.71	33.58	1.90%
May 9, 2025	33.08	33.08	33.08	33.08	32.95	-0.03%
May 8, 2025	33.09	33.09	33.09	33.09	32.96	0.27%
May 7, 2025	33.00	33.00	33.00	33.00	32.87	0.67%
May 6, 2025	32.78	32.78	32.78	32.78	32.65	-0.55%
May 5, 2025	32.96	32.96	32.96	32.96	32.83	-0.30%
May 2, 2025	33.06	33.06	33.06	33.06	32.93	1.44%
May 1, 2025	32.59	32.59	32.59	32.59	32.46	-0.12%
Apr 30, 2025	32.63	32.63	32.63	32.63	32.50	0.46%
Apr 29, 2025	32.48	32.48	32.48	32.48	32.35	0.53%
Apr 28, 2025	32.31	32.31	32.31	32.31	32.18	0.34%
Apr 25, 2025	32.20	32.20	32.20	32.20	32.07	-
Apr 24, 2025	32.20	32.20	32.20	32.20	32.07	0.88%
Apr 23, 2025	31.92	31.92	31.92	31.92	31.80	0.47%
Apr 22, 2025	31.77	31.77	31.77	31.77	31.65	2.02%
Apr 21, 2025	31.14	31.14	31.14	31.14	31.02	-1.77%
Apr 17, 2025	31.70	31.70	31.70	31.70	31.58	0.13%
Apr 16, 2025	31.66	31.66	31.66	31.66	31.54	-1.31%
Apr 15, 2025	32.08	32.08	32.08	32.08	31.95	-0.34%